AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,650 Value ($000) $39 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 111,469 Value ($000) $37 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 113,592 Value ($000) $36 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 114,351 Value ($000) $31 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 113,193 Value ($000) $34 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 116,041 Value ($000) $31 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 117,675 Value ($000) $27 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 121,508 Value ($000) $28 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 143,332 Value ($000) $27 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 150,256 Value ($000) $22 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 154,728 Value ($000) $27 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 156,638 Value ($000) $26 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 156,836 Value ($000) $23 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 156,392 Value ($000) $21,099 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 155,284 Value ($000) $21,525 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 161,135 Value ($000) $30,132 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 163,207 Value ($000) $26,701 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 155,794 Value ($000) $26,100 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 164,299 Value ($000) $27,147 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 35,733 Value ($000) $5,054 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 37,042 Value ($000) $4,479 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 37,132 Value ($000) $3,722 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 38,003 Value ($000) $3,618 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 105,447 Value ($000) $9,027 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 109,410 Value ($000) $13,620 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 105,990 Value ($000) $12,536 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 94,198 Value ($000) $11,628 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 100,899 Value ($000) $11,028 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 98,938 Value ($000) $9,431 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 101,616 Value ($000) $10,821 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 104,671 Value ($000) $10,258 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 89,738 Value ($000) $8,371 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 90,861 Value ($000) $9,023 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 84,307 Value ($000) $7,626 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 83,964 Value ($000) $7,073 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 53,485 Value ($000) $4,231 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 52,491 Value ($000) $3,889 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 37,369 Value ($000) $2,393 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 37,784 Value ($000) $2,474 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 31,275 Value ($000) $1,920 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 23,185 Value ($000) $1,613 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 30,513 Value ($000) $2,262 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 29,742 Value ($000) $2,312 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 31,494 Value ($000) $2,460 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 24,313 Value ($000) $2,262 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 27,847 Value ($000) $2,438 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 26,201 Value ($000) $2,486 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 24,140 Value ($000) $2,173 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 24,624 Value ($000) $2,234 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 24,860 Value ($000) $1,877 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 25,501 Value ($000) $1,906 Avg Close $59.62 Range $53.16 - $65.88
Q1 2013
Shares 25,085 Value ($000) $1,692 Avg Close $52.03 Range $48.73 - $56.39
Q4 2012
Shares 19,048 Value ($000) $1,095 Avg Close — Range —
Q3 2012
Shares 13,857 Value ($000) $788 Avg Close — Range —
Q2 2012
Shares 13,418 Value ($000) $781 Avg Close — Range —
Q1 2012
Shares 14,077 Value ($000) $814 Avg Close — Range —
Q4 2011
Shares 14,752 Value ($000) $696 Avg Close — Range —
Q3 2011
Shares 14,752 Value ($000) $662 Avg Close — Range —
Q2 2011
Shares 13,771 Value ($000) $712 Avg Close — Range —
Q1 2011
Shares 13,860 Value ($000) $626 Avg Close — Range —
Q4 2010
Shares 14,542 Value ($000) $624 Avg Close — Range —