AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

MIDDLETON & CO INC/MA's Holding History (CIK: 0000919497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,085 Value ($000) $401 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 1,125 Value ($000) $374 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 1,150 Value ($000) $367 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 1,219 Value ($000) $328 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 1,219 Value ($000) $362 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 1,219 Value ($000) $331 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 1,219 Value ($000) $282 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 1,269 Value ($000) $289 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 1,269 Value ($000) $238 Avg Close $156.99 Range $137.45 - $183.68
Q2 2023
Shares 1,269 Value ($000) $221 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 1,269 Value ($000) $209 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 1,400 Value ($000) $207 Avg Close $142.37 Range $125.59 - $155.29
Q1 2022
Shares 1,400 Value ($000) $262 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 1,400 Value ($000) $229 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 1,450 Value ($000) $243 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 1,850 Value ($000) $306 Avg Close $147.87 Range $132.82 - $160.89
Q1 2020
Shares 4,600 Value ($000) $394 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 5,100 Value ($000) $635 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 5,350 Value ($000) $633 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 5,600 Value ($000) $691 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 6,600 Value ($000) $721 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 6,600 Value ($000) $629 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 6,600 Value ($000) $703 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 10,350 Value ($000) $1,014 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 10,480 Value ($000) $978 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 10,350 Value ($000) $1,028 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 10,382 Value ($000) $939 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 11,050 Value ($000) $931 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 12,050 Value ($000) $953 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 12,625 Value ($000) $935 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 18,725 Value ($000) $1,199 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 22,965 Value ($000) $1,395 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 33,190 Value ($000) $2,038 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 61,953 Value ($000) $4,309 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 75,092 Value ($000) $5,567 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 77,028 Value ($000) $5,987 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 109,686 Value ($000) $8,569 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 105,626 Value ($000) $9,827 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 102,082 Value ($000) $8,936 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 104,027 Value ($000) $9,869 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 101,785 Value ($000) $9,164 Avg Close $75.50 Range $69.85 - $79.76