AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 600 Value ($000) $36 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 600 Value ($000) $37 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 1,000 Value ($000) $70 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 1,000 Value ($000) $74 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 1,000 Value ($000) $78 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 1,000 Value ($000) $78 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 1,000 Value ($000) $93 Avg Close $76.41 Range $66.84 - $80.88
Q2 2014
Shares 1,200 Value ($000) $114 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 1,200 Value ($000) $108 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 1,200 Value ($000) $109 Avg Close $69.27 Range $60.78 - $76.56
Q2 2013
Shares 1,200 Value ($000) $90 Avg Close $59.62 Range $53.16 - $65.88