AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,697 Value ($000) $21,345 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 58,838 Value ($000) $19,544 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 63,473 Value ($000) $20,247 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 64,544 Value ($000) $17,366 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 66,670 Value ($000) $19,787 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 69,161 Value ($000) $18,756 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 71,662 Value ($000) $16,593 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 74,976 Value ($000) $17,071 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 77,079 Value ($000) $14,440 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 81,447 Value ($000) $12,151 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 85,543 Value ($000) $14,902 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 85,211 Value ($000) $14,056 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 85,411 Value ($000) $12,619 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 83,063 Value ($000) $11,206 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 83,177 Value ($000) $11,530 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 82,086 Value ($000) $15,350 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 82,864 Value ($000) $13,557 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 84,444 Value ($000) $14,147 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 84,965 Value ($000) $14,039 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 84,373 Value ($000) $11,934 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 82,164 Value ($000) $9,934 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 84,966 Value ($000) $8,518 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 90,045 Value ($000) $8,572 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 91,460 Value ($000) $7,830 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 90,951 Value ($000) $11,322 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 91,097 Value ($000) $10,775 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 91,484 Value ($000) $11,293 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 92,438 Value ($000) $10,103 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 91,966 Value ($000) $8,766 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 91,208 Value ($000) $9,713 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 91,835 Value ($000) $9,000 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 92,080 Value ($000) $8,589 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 90,281 Value ($000) $8,966 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 90,163 Value ($000) $8,156 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 91,343 Value ($000) $7,695 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 90,393 Value ($000) $7,151 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 92,200 Value ($000) $6,830 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 91,107 Value ($000) $5,834 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 94,034 Value ($000) $5,714 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 93,561 Value ($000) $5,745 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 93,485 Value ($000) $6,502 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 94,377 Value ($000) $6,996 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 95,872 Value ($000) $7,451 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 96,024 Value ($000) $7,501 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 96,118 Value ($000) $8,943 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 96,527 Value ($000) $8,450 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 95,987 Value ($000) $9,106 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 98,332 Value ($000) $8,853 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 98,214 Value ($000) $8,911 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 96,057 Value ($000) $7,254 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 98,772 Value ($000) $7,384 Avg Close $59.62 Range $53.16 - $65.88