Ticker: AXP CUSIP: 025816109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 76,000 | $20,448 | $292.46 | $250.85 - $322.83 |
| Q1 2024 | 10,735 | $2,444 | $202.90 | $174.01 - $226.74 |
| Q3 2023 | 39,834 | $5,943 | $158.88 | $144.43 - $173.69 |
| Q2 2023 | 8,230 | $1,434 | $156.19 | $141.62 - $171.40 |
| Q3 2022 | 3,046 | $411 | $144.95 | $128.43 - $159.02 |
| Q4 2021 | 8,643 | $1,414 | $161.79 | $142.24 - $179.38 |
| Q3 2021 | 11,058 | $1,853 | $158.27 | $148.43 - $170.07 |
| Q1 2021 | 1,870 | $264 | $124.36 | $105.52 - $142.57 |
| Q4 2020 | 13,378 | $1,618 | $103.86 | $83.59 - $117.55 |
| Q3 2020 | 14,994 | $1,503 | $91.89 | $83.68 - $101.85 |
| Q1 2019 | 37,812 | $4,133 | $95.83 | $85.02 - $104.19 |
| Q4 2018 | 3,835 | $366 | $95.01 | $80.88 - $104.04 |
| Q3 2018 | 3,991 | $425 | $94.11 | $87.61 - $101.15 |
| Q1 2018 | 25,816 | $2,408 | $87.01 | $78.64 - $91.98 |
| Q4 2017 | 20,224 | $2,008 | $85.24 | $80.35 - $89.99 |
| Q4 2016 | 23,685 | $1,755 | $60.98 | $52.42 - $66.73 |
| Q3 2016 | 61,494 | $3,938 | $56.32 | $51.06 - $58.48 |
| Q1 2016 | 3,300 | $203 | $50.49 | $43.64 - $58.92 |
| Q4 2015 | 8,032 | $559 | $62.87 | $58.40 - $67.28 |
| Q3 2015 | 16,863 | $1,250 | $66.24 | $61.74 - $70.31 |
| Q2 2015 | 330,906 | $25,718 | $68.05 | $65.64 - $70.27 |
| Q1 2015 | 59,031 | $4,612 | $71.02 | $65.93 - $80.07 |
| Q4 2014 | 17,577 | $1,635 | $76.41 | $66.84 - $80.88 |
| Q3 2014 | 5,100 | $446 | $76.50 | $72.88 - $81.57 |
| Q2 2014 | 2,450 | $232 | $76.40 | $71.18 - $81.40 |
| Q1 2014 | 10,080 | $908 | $75.50 | $69.85 - $79.76 |
| Q4 2013 | 8,406 | $763 | $69.27 | $60.78 - $76.56 |
| Q3 2013 | 4,000 | $302 | $63.24 | $60.08 - $66.10 |