AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,866 Value ($000) $29,176 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 79,243 Value ($000) $26,321 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 79,826 Value ($000) $25,463 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 80,754 Value ($000) $21,727 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 84,496 Value ($000) $25,077 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 81,314 Value ($000) $22,052 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 81,844 Value ($000) $18,951 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 83,459 Value ($000) $19,003 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 83,738 Value ($000) $15,687 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 88,712 Value ($000) $13,235 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 92,100 Value ($000) $16,044 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 123,614 Value ($000) $20,390 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 126,790 Value ($000) $18,733 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 133,173 Value ($000) $17,966 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 277,009 Value ($000) $38,399 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 382,452 Value ($000) $71,518 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 385,121 Value ($000) $63,006 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 374,218 Value ($000) $62,693 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 368,859 Value ($000) $60,947 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 357,502 Value ($000) $50,565 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 338,529 Value ($000) $40,932 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 328,190 Value ($000) $32,901 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 329,689 Value ($000) $31,386 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 323,470 Value ($000) $27,692 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 265,645 Value ($000) $33,070 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 247,144 Value ($000) $29,232 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 234,594 Value ($000) $28,958 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 225,112 Value ($000) $24,605 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 2,978 Value ($000) $284 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 79,101 Value ($000) $8,423 Avg Close $94.11 Range $87.61 - $101.15

Q1 2018

Shares 118,746 Value ($000) $11,077 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 125,587 Value ($000) $12,472 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 125,303 Value ($000) $11,335 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 128,190 Value ($000) $10,798 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 133,533 Value ($000) $10,564 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 129,467 Value ($000) $9,591 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 143,227 Value ($000) $9,173 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 177,246 Value ($000) $10,770 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 165,746 Value ($000) $10,177 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 123,637 Value ($000) $8,599 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 200,968 Value ($000) $14,898 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 201,497 Value ($000) $15,661 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 216,632 Value ($000) $16,923 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 177,284 Value ($000) $16,494 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 168,917 Value ($000) $14,787 Avg Close $76.50 Range $72.88 - $81.57

Q1 2014

Shares 162,940 Value ($000) $14,669 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 114,552 Value ($000) $10,394 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 124,909 Value ($000) $9,433 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 125,439 Value ($000) $9,378 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,866	$29,176	$356.97	$315.25 - $386.63
Q3 2025	79,243	$26,321	$316.55	$286.97 - $347.54
Q2 2025	79,826	$25,463	$279.37	$218.83 - $317.81
Q1 2025	80,754	$21,727	$292.46	$250.85 - $322.83
Q4 2024	84,496	$25,077	$283.58	$262.14 - $303.86
Q3 2024	81,314	$22,052	$245.13	$218.61 - $268.47
Q2 2024	81,844	$18,951	$227.31	$210.57 - $239.93
Q1 2024	83,459	$19,003	$202.90	$174.01 - $226.74
Q4 2023	83,738	$15,687	$156.99	$137.45 - $183.68
Q3 2023	88,712	$13,235	$158.88	$144.43 - $173.69
Q2 2023	92,100	$16,044	$156.19	$141.62 - $171.40
Q1 2023	123,614	$20,390	$160.00	$139.09 - $175.70
Q4 2022	126,790	$18,733	$142.37	$125.59 - $155.29
Q3 2022	133,173	$17,966	$144.95	$128.43 - $159.02
Q2 2022	277,009	$38,399	$157.56	$128.61 - $183.57
Q1 2022	382,452	$71,518	$171.78	$145.41 - $189.84
Q4 2021	385,121	$63,006	$161.79	$142.24 - $179.38
Q3 2021	374,218	$62,693	$158.27	$148.43 - $170.07
Q2 2021	368,859	$60,947	$147.87	$132.82 - $160.89
Q1 2021	357,502	$50,565	$124.36	$105.52 - $142.57
Q4 2020	338,529	$40,932	$103.86	$83.59 - $117.55
Q3 2020	328,190	$32,901	$91.89	$83.68 - $101.85
Q2 2020	329,689	$31,386	$85.61	$67.52 - $107.80
Q1 2020	323,470	$27,692	$107.60	$61.96 - $127.74
Q4 2019	265,645	$33,070	$110.13	$102.35 - $116.42
Q3 2019	247,144	$29,232	$112.57	$106.59 - $118.74
Q2 2019	234,594	$28,958	$107.48	$100.14 - $115.68
Q1 2019	225,112	$24,605	$95.83	$85.02 - $104.19
Q4 2018	2,978	$284	$95.01	$80.88 - $104.04
Q3 2018	79,101	$8,423	$94.11	$87.61 - $101.15
Q1 2018	118,746	$11,077	$87.01	$78.64 - $91.98
Q4 2017	125,587	$12,472	$85.24	$80.35 - $89.99
Q3 2017	125,303	$11,335	$76.64	$74.31 - $80.95
Q2 2017	128,190	$10,798	$70.29	$67.08 - $75.86
Q1 2017	133,533	$10,564	$69.17	$65.85 - $72.55
Q4 2016	129,467	$9,591	$60.98	$52.42 - $66.73
Q3 2016	143,227	$9,173	$56.32	$51.06 - $58.48
Q2 2016	177,246	$10,770	$55.25	$49.85 - $58.74
Q1 2016	165,746	$10,177	$50.49	$43.64 - $58.92
Q4 2015	123,637	$8,599	$62.87	$58.40 - $67.28
Q3 2015	200,968	$14,898	$66.24	$61.74 - $70.31
Q2 2015	201,497	$15,661	$68.05	$65.64 - $70.27
Q1 2015	216,632	$16,923	$71.02	$65.93 - $80.07
Q4 2014	177,284	$16,494	$76.41	$66.84 - $80.88
Q3 2014	168,917	$14,787	$76.50	$72.88 - $81.57
Q1 2014	162,940	$14,669	$75.50	$69.85 - $79.76
Q4 2013	114,552	$10,394	$69.27	$60.78 - $76.56
Q3 2013	124,909	$9,433	$63.24	$60.08 - $66.10
Q2 2013	125,439	$9,378	$59.62	$53.16 - $65.88