AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,077 Value ($000) $398 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 1,080 Value ($000) $359 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 1,080 Value ($000) $344 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 1,055 Value ($000) $284 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 1,055 Value ($000) $313 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 1,055 Value ($000) $286 Avg Close $245.13 Range $218.61 - $268.47
Q3 2023
Shares 5,255 Value ($000) $784 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 5,255 Value ($000) $915 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 5,455 Value ($000) $900 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 2,705 Value ($000) $400 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 6,055 Value ($000) $817 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 6,055 Value ($000) $839 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 5,705 Value ($000) $1,067 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 4,955 Value ($000) $811 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 1,705 Value ($000) $286 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 1,650 Value ($000) $273 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 1,650 Value ($000) $233 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 1,650 Value ($000) $200 Avg Close $103.86 Range $83.59 - $117.55
Q2 2020
Shares 5,500 Value ($000) $524 Avg Close $85.61 Range $67.52 - $107.80
Q4 2015
Shares 11,899 Value ($000) $827 Avg Close $62.87 Range $58.40 - $67.28