AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

GABELLI & Co INVESTMENT ADVISERS, INC.'s Holding History (CIK: 0000932724)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,800 Value ($000) $261 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 2,800 Value ($000) $278 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 2,800 Value ($000) $253 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 2,800 Value ($000) $236 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 2,800 Value ($000) $222 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 2,800 Value ($000) $207 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 3,800 Value ($000) $243 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 3,800 Value ($000) $231 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 4,500 Value ($000) $276 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 4,500 Value ($000) $313 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 3,500 Value ($000) $259 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 3,500 Value ($000) $272 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 3,500 Value ($000) $273 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 3,500 Value ($000) $326 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 3,500 Value ($000) $306 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 3,500 Value ($000) $332 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 3,500 Value ($000) $315 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 3,500 Value ($000) $318 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 3,500 Value ($000) $264 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 3,500 Value ($000) $262 Avg Close $59.62 Range $53.16 - $65.88