AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,352 Value ($000) $9,749 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 21,898 Value ($000) $7,274 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 21,841 Value ($000) $6,967 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 22,582 Value ($000) $6,076 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 21,858 Value ($000) $6,487 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 22,133 Value ($000) $6,002 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 20,793 Value ($000) $4,815 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 43,929 Value ($000) $10,002 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 162,863 Value ($000) $30,511 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 163,180 Value ($000) $24,345 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 163,301 Value ($000) $28,447 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 163,822 Value ($000) $27,022 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 164,067 Value ($000) $24 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 164,148 Value ($000) $22,145 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 167,146 Value ($000) $23,169 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 167,370 Value ($000) $31,298 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 167,623 Value ($000) $27,424 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 18,172 Value ($000) $3,045 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 18,622 Value ($000) $3,076 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 18,961 Value ($000) $2,682 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 19,367 Value ($000) $2,342 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 18,493 Value ($000) $1,760 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 18,493 Value ($000) $1,760 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 18,859 Value ($000) $1,615 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 19,160 Value ($000) $2,385 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 19,285 Value ($000) $2,281 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 19,373 Value ($000) $2,391 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 19,412 Value ($000) $2,121 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 20,244 Value ($000) $1,930 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 20,516 Value ($000) $2,185 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 22,232 Value ($000) $2,179 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 21,757 Value ($000) $2,029 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 22,947 Value ($000) $2,279 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 23,997 Value ($000) $2,171 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 24,855 Value ($000) $2,093 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 24,879 Value ($000) $1,968 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 25,544 Value ($000) $1,892 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 27,299 Value ($000) $1,748 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 28,377 Value ($000) $1,724 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 32,171 Value ($000) $1,975 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 35,627 Value ($000) $2,478 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 39,825 Value ($000) $2,952 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 49,684 Value ($000) $3,861 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 60,469 Value ($000) $4,724 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 123,718 Value ($000) $11,511 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 118,677 Value ($000) $10,389 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 117,229 Value ($000) $11,121 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 125,293 Value ($000) $11,280 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 110,294 Value ($000) $10,007 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 106,254 Value ($000) $8,025 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 95,931 Value ($000) $7,172 Avg Close $59.62 Range $53.16 - $65.88