AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 21,161 Value ($000) $2,313 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 90,029 Value ($000) $8,582 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 605,168 Value ($000) $64,444 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 880,912 Value ($000) $86,329 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 884,170 Value ($000) $82,475 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 915,248 Value ($000) $90,893 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 893,621 Value ($000) $80,837 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 860,258 Value ($000) $72,468 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 830,330 Value ($000) $65,687 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 830,330 Value ($000) $61,511 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 797,470 Value ($000) $51,070 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 820,453 Value ($000) $49,851 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 654,897 Value ($000) $40,211 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 185,409 Value ($000) $12,895 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 108,317 Value ($000) $8,030 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 50,411 Value ($000) $3,918 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 20,390 Value ($000) $1,593 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 7,082 Value ($000) $659 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 5,492 Value ($000) $481 Avg Close $76.50 Range $72.88 - $81.57