AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,100 Value ($000) $344 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 2,100 Value ($000) $352 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 2,100 Value ($000) $347 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 2,100 Value ($000) $297 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 2,100 Value ($000) $254 Avg Close $103.86 Range $83.59 - $117.55
Q2 2020
Shares 2,225 Value ($000) $212 Avg Close $85.61 Range $67.52 - $107.80
Q3 2019
Shares 2,100 Value ($000) $248 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 2,100 Value ($000) $259 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 2,100 Value ($000) $230 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 2,100 Value ($000) $224 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 2,100 Value ($000) $224 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 2,100 Value ($000) $210 Avg Close $88.59 Range $80.82 - $93.10
Q4 2017
Shares 2,392 Value ($000) $238 Avg Close $85.24 Range $80.35 - $89.99
Q2 2017
Shares 2,392 Value ($000) $202 Avg Close $70.29 Range $67.08 - $75.86
Q4 2014
Shares 2,310 Value ($000) $215 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 2,405 Value ($000) $211 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 2,405 Value ($000) $228 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 2,405 Value ($000) $217 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 2,405 Value ($000) $218 Avg Close $69.27 Range $60.78 - $76.56