AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

SCHWERIN BOYLE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000937522)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,329 Value ($000) $58,944 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 161,269 Value ($000) $53,567 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 161,834 Value ($000) $51,622 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 182,714 Value ($000) $49,159 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 191,648 Value ($000) $56,879 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 192,848 Value ($000) $52,300 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 208,223 Value ($000) $48,214 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 259,794 Value ($000) $59,152 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 260,735 Value ($000) $48,846 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 261,374 Value ($000) $38,994 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 342,076 Value ($000) $59,590 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 344,626 Value ($000) $56,846 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 372,676 Value ($000) $55,063 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 375,879 Value ($000) $50,710 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 376,029 Value ($000) $52,125 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 376,779 Value ($000) $70,458 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 379,529 Value ($000) $62,091 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 381,079 Value ($000) $63,842 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 402,759 Value ($000) $66,548 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 407,359 Value ($000) $57,617 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 413,559 Value ($000) $50,003 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 417,280 Value ($000) $41,832 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 424,270 Value ($000) $40,391 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 438,670 Value ($000) $37,555 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 443,210 Value ($000) $55,175 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 442,810 Value ($000) $52,376 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 452,585 Value ($000) $55,867 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 457,735 Value ($000) $50,030 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 459,135 Value ($000) $43,765 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 460,960 Value ($000) $49,088 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 466,460 Value ($000) $45,713 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 466,760 Value ($000) $43,539 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 469,660 Value ($000) $46,642 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 475,210 Value ($000) $42,987 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 480,910 Value ($000) $40,512 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 478,960 Value ($000) $37,891 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 481,335 Value ($000) $35,657 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 482,335 Value ($000) $30,889 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 483,285 Value ($000) $29,364 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 488,660 Value ($000) $30,004 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 489,560 Value ($000) $34,049 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 491,160 Value ($000) $36,410 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 476,477 Value ($000) $37,032 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 480,277 Value ($000) $37,519 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 478,104 Value ($000) $44,483 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 498,494 Value ($000) $43,638 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 498,114 Value ($000) $47,256 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 506,874 Value ($000) $45,634 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 513,924 Value ($000) $46,628 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 519,824 Value ($000) $39,257 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 521,174 Value ($000) $38,963 Avg Close $59.62 Range $53.16 - $65.88