AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,237 Value ($000) $224 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 4,023 Value ($000) $383 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 15,468 Value ($000) $1,324 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 5,827 Value ($000) $725 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 60,370 Value ($000) $7,141 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 66,966 Value ($000) $8,266 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 34,908 Value ($000) $3,815 Avg Close $95.83 Range $85.02 - $104.19
Q3 2018
Shares 41,501 Value ($000) $4,419 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 37,818 Value ($000) $3,706 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 137,588 Value ($000) $12,834 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 133,946 Value ($000) $13,302 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 128,577 Value ($000) $11,631 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 121,000 Value ($000) $10,193 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 136,705 Value ($000) $10,815 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 134,033 Value ($000) $9,929 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 125,523 Value ($000) $8,038 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 111,853 Value ($000) $6,796 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 384,091 Value ($000) $23,583 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 379,142 Value ($000) $26,369 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 369,841 Value ($000) $27,416 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 485,106 Value ($000) $37,702 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 444,038 Value ($000) $34,688 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 137,128 Value ($000) $12,758 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 159,070 Value ($000) $13,925 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 145,617 Value ($000) $13,815 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 146,420 Value ($000) $13,182 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 180,874 Value ($000) $16,411 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 226,076 Value ($000) $17,073 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 225,330 Value ($000) $16,846 Avg Close $59.62 Range $53.16 - $65.88