AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,217 Value ($000) $57 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 158,970 Value ($000) $53 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 164,113 Value ($000) $52 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 165,272 Value ($000) $44 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 165,391 Value ($000) $49 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 168,986 Value ($000) $46 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 174,480 Value ($000) $40 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 179,068 Value ($000) $41 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 185,790 Value ($000) $35 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 184,243 Value ($000) $27 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 187,874 Value ($000) $33 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 187,010 Value ($000) $31 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 189,788 Value ($000) $28 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 188,031 Value ($000) $25,367 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 185,741 Value ($000) $25,747 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 186,283 Value ($000) $34,835 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 192,636 Value ($000) $31,515 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 194,326 Value ($000) $32,555 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 198,760 Value ($000) $32,841 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 207,618 Value ($000) $29,365 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 213,916 Value ($000) $25,865 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 218,913 Value ($000) $21,946 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 220,985 Value ($000) $21,038 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 221,077 Value ($000) $18,926 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 224,903 Value ($000) $27,998 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 224,875 Value ($000) $26,598 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 228,581 Value ($000) $28,216 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 240,714 Value ($000) $26,310 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 246,965 Value ($000) $23,541 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 248,753 Value ($000) $26,490 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 252,165 Value ($000) $24,712 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 252,921 Value ($000) $23,592 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 258,376 Value ($000) $25,659 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 267,721 Value ($000) $24,218 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 277,027 Value ($000) $23,337 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 284,291 Value ($000) $22,490 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 290,000 Value ($000) $21,483 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 299,266 Value ($000) $19,165 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 291,315 Value ($000) $17,700 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 287,995 Value ($000) $17,683 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 273,873 Value ($000) $19,048 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 270,001 Value ($000) $20,015 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 261,690 Value ($000) $20,339 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 249,546 Value ($000) $19,495 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 234,108 Value ($000) $21,781 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 232,232 Value ($000) $20,330 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 229,915 Value ($000) $21,812 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 229,342 Value ($000) $20,648 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 234,918 Value ($000) $21,314 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 241,637 Value ($000) $18,248 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 246,542 Value ($000) $18,431 Avg Close $59.62 Range $53.16 - $65.88