AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,303 Value ($000) $5,661 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 15,216 Value ($000) $5,054 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 15,539 Value ($000) $4,957 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 18,710 Value ($000) $5,034 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 18,921 Value ($000) $5,616 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 19,207 Value ($000) $5,209 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 18,870 Value ($000) $4,369 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 19,490 Value ($000) $4,438 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 20,078 Value ($000) $3,761 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 20,908 Value ($000) $3,119 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 20,554 Value ($000) $3,581 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 21,466 Value ($000) $4 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 21,604 Value ($000) $3 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 21,244 Value ($000) $2,866 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 22,736 Value ($000) $3,152 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 22,316 Value ($000) $4,173 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 22,640 Value ($000) $3,704 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 23,355 Value ($000) $3,913 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 19,103 Value ($000) $3,156 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 22,793 Value ($000) $3,224 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 23,582 Value ($000) $2,851 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 27,279 Value ($000) $2,735 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 28,440 Value ($000) $2,707 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 31,157 Value ($000) $2,667 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 28,902 Value ($000) $3,598 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 27,493 Value ($000) $3,252 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 31,041 Value ($000) $3,832 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 29,210 Value ($000) $3,193 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 32,168 Value ($000) $3,066 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 33,981 Value ($000) $3,619 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 39,136 Value ($000) $3,835 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 35,823 Value ($000) $3,342 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 34,491 Value ($000) $3,425 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 35,874 Value ($000) $3,245 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 54,864 Value ($000) $4,622 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 47,375 Value ($000) $3,748 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 35,571 Value ($000) $2,635 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 18,477 Value ($000) $1,183 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 20,718 Value ($000) $1,259 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 21,423 Value ($000) $1,315 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 22,072 Value ($000) $1,535 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 22,591 Value ($000) $1,675 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 23,168 Value ($000) $1,801 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 43,998 Value ($000) $3,437 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 48,652 Value ($000) $4,527 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 51,367 Value ($000) $4,497 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 52,752 Value ($000) $5,005 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 67,623 Value ($000) $6,088 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 73,333 Value ($000) $6,654 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 77,395 Value ($000) $5,845 Avg Close $63.24 Range $60.08 - $66.10