AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,702 Value ($000) $5,809 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 15,871 Value ($000) $5,272 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 16,331 Value ($000) $5,209 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 15,376 Value ($000) $4,137 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 15,357 Value ($000) $4,558 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 15,949 Value ($000) $4,325 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 16,269 Value ($000) $3,767 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 16,155 Value ($000) $3,678 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 1,484 Value ($000) $278 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 1,484 Value ($000) $221 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 1,472 Value ($000) $256 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 1,540 Value ($000) $254 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 2,000 Value ($000) $0 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 2,014 Value ($000) $272 Avg Close $144.95 Range $128.43 - $159.02
Q1 2022
Shares 18,699 Value ($000) $3,497 Avg Close $171.78 Range $145.41 - $189.84
Q2 2014
Shares 87,591 Value ($000) $8,310 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 94,236 Value ($000) $8,484 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 95,315 Value ($000) $8,648 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 81,785 Value ($000) $6,176 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 109,250 Value ($000) $8,168 Avg Close $59.62 Range $53.16 - $65.88