AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 934 Value ($000) $346 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 774 Value ($000) $257 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 1,564 Value ($000) $499 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 1,689 Value ($000) $454 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 1,676 Value ($000) $497 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 1,676 Value ($000) $455 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 1,676 Value ($000) $388 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 1,586 Value ($000) $361 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 1,637 Value ($000) $307 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 1,995 Value ($000) $298 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 3,140 Value ($000) $547 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 3,095 Value ($000) $511 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 3,195 Value ($000) $472 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 4,769 Value ($000) $643 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 5,956 Value ($000) $826 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 12,590 Value ($000) $2,354 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 14,770 Value ($000) $2,416 Avg Close $161.79 Range $142.24 - $179.38
Q4 2019
Shares 2,064 Value ($000) $257 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 2,088 Value ($000) $247 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 3,018 Value ($000) $373 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 4,974 Value ($000) $544 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 8,273 Value ($000) $789 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 8,561 Value ($000) $912 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 9,321 Value ($000) $913 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 9,954 Value ($000) $928 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 10,706 Value ($000) $1,063 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 10,871 Value ($000) $980 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 15,957 Value ($000) $1,334 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 16,412 Value ($000) $1,298 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 15,557 Value ($000) $1,152 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 12,107 Value ($000) $778 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 12,668 Value ($000) $770 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 8,202 Value ($000) $504 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 4,965 Value ($000) $346 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 4,649 Value ($000) $345 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 4,699 Value ($000) $365 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 13,031 Value ($000) $1,018 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 13,921 Value ($000) $1,295 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 15,505 Value ($000) $1,357 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 15,269 Value ($000) $1,449 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 14,399 Value ($000) $1,296 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 16,186 Value ($000) $1,469 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 16,435 Value ($000) $1,241 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 16,215 Value ($000) $1,212 Avg Close $59.62 Range $53.16 - $65.88