AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 231 Value ($000) $22 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 131 Value ($000) $11 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 131 Value ($000) $16 Avg Close $110.13 Range $102.35 - $116.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	231	$22	$85.61	$67.52 - $107.80
Q1 2020	131	$11	$107.60	$61.96 - $127.74
Q4 2019	131	$16	$110.13	$102.35 - $116.42