AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,448 Value ($000) $13,484 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 44,217 Value ($000) $14,687 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 45,649 Value ($000) $14,561 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 45,755 Value ($000) $12,310 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 45,623 Value ($000) $13,540 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 48,536 Value ($000) $13,163 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 46,537 Value ($000) $8,805 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 51,206 Value ($000) $11,659 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 38,527 Value ($000) $7,290 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 38,742 Value ($000) $5,780 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 34,617 Value ($000) $6,030 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 27,426 Value ($000) $4,524 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 20,579 Value ($000) $3,041 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 19,957 Value ($000) $2,692 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 18,791 Value ($000) $2,605 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 17,119 Value ($000) $3,201 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 17,492 Value ($000) $2,862 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 15,420 Value ($000) $2,583 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 10,482 Value ($000) $1,732 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 8,600 Value ($000) $1,216 Avg Close $124.36 Range $105.52 - $142.57

Q2 2015

Shares 3,270 Value ($000) $254 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 4,020 Value ($000) $314 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 2,645 Value ($000) $246 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 2,392 Value ($000) $209 Avg Close $76.50 Range $72.88 - $81.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,448	$13,484	$356.97	$315.25 - $386.63
Q3 2025	44,217	$14,687	$316.55	$286.97 - $347.54
Q2 2025	45,649	$14,561	$279.37	$218.83 - $317.81
Q1 2025	45,755	$12,310	$292.46	$250.85 - $322.83
Q4 2024	45,623	$13,540	$283.58	$262.14 - $303.86
Q3 2024	48,536	$13,163	$245.13	$218.61 - $268.47
Q2 2024	46,537	$8,805	$227.31	$210.57 - $239.93
Q1 2024	51,206	$11,659	$202.90	$174.01 - $226.74
Q4 2023	38,527	$7,290	$156.99	$137.45 - $183.68
Q3 2023	38,742	$5,780	$158.88	$144.43 - $173.69
Q2 2023	34,617	$6,030	$156.19	$141.62 - $171.40
Q1 2023	27,426	$4,524	$160.00	$139.09 - $175.70
Q4 2022	20,579	$3,041	$142.37	$125.59 - $155.29
Q3 2022	19,957	$2,692	$144.95	$128.43 - $159.02
Q2 2022	18,791	$2,605	$157.56	$128.61 - $183.57
Q1 2022	17,119	$3,201	$171.78	$145.41 - $189.84
Q4 2021	17,492	$2,862	$161.79	$142.24 - $179.38
Q3 2021	15,420	$2,583	$158.27	$148.43 - $170.07
Q2 2021	10,482	$1,732	$147.87	$132.82 - $160.89
Q1 2021	8,600	$1,216	$124.36	$105.52 - $142.57
Q2 2015	3,270	$254	$68.05	$65.64 - $70.27
Q1 2015	4,020	$314	$71.02	$65.93 - $80.07
Q4 2014	2,645	$246	$76.41	$66.84 - $80.88
Q3 2014	2,392	$209	$76.50	$72.88 - $81.57