AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,114 Value ($000) $5,222 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 14,106 Value ($000) $4,686 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 14,005 Value ($000) $4,467 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 15,252 Value ($000) $4,104 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 15,271 Value ($000) $4,532 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 14,086 Value ($000) $3,820 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 10,844 Value ($000) $2,511 Avg Close $227.31 Range $210.57 - $239.93

Q4 2023

Shares 9,181 Value ($000) $1,720 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 9,181 Value ($000) $1,370 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 9,181 Value ($000) $1,599 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 9,181 Value ($000) $1,514 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 9,181 Value ($000) $1,357 Avg Close $142.37 Range $125.59 - $155.29

Q2 2022

Shares 10,466 Value ($000) $1,266 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 10,466 Value ($000) $1,729 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 9,233 Value ($000) $1,511 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 9,553 Value ($000) $1,600 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 10,466 Value ($000) $1,729 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 10,466 Value ($000) $1,480 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 10,466 Value ($000) $1,266 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 10,397 Value ($000) $1,042 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 10,397 Value ($000) $990 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 10,397 Value ($000) $890 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 10,397 Value ($000) $1,294 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 10,713 Value ($000) $1,267 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 10,713 Value ($000) $1,322 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 10,713 Value ($000) $1,171 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 10,713 Value ($000) $1,021 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 10,713 Value ($000) $1,141 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 10,713 Value ($000) $1,050 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 10,713 Value ($000) $999 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 10,713 Value ($000) $1,064 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 10,713 Value ($000) $969 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 11,119 Value ($000) $937 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 12,499 Value ($000) $989 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 12,499 Value ($000) $926 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 12,499 Value ($000) $800 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 12,499 Value ($000) $759 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 12,509 Value ($000) $768 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 12,509 Value ($000) $870 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 16,303 Value ($000) $1,209 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 40,510 Value ($000) $3,148 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 40,510 Value ($000) $3,165 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 40,660 Value ($000) $3,783 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 40,760 Value ($000) $3,568 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 40,760 Value ($000) $3,867 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 40,860 Value ($000) $3,679 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 40,860 Value ($000) $3,707 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 40,960 Value ($000) $3,093 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 41,060 Value ($000) $3,070 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,114	$5,222	$356.97	$315.25 - $386.63
Q3 2025	14,106	$4,686	$316.55	$286.97 - $347.54
Q2 2025	14,005	$4,467	$279.37	$218.83 - $317.81
Q1 2025	15,252	$4,104	$292.46	$250.85 - $322.83
Q4 2024	15,271	$4,532	$283.58	$262.14 - $303.86
Q3 2024	14,086	$3,820	$245.13	$218.61 - $268.47
Q2 2024	10,844	$2,511	$227.31	$210.57 - $239.93
Q4 2023	9,181	$1,720	$156.99	$137.45 - $183.68
Q3 2023	9,181	$1,370	$158.88	$144.43 - $173.69
Q2 2023	9,181	$1,599	$156.19	$141.62 - $171.40
Q1 2023	9,181	$1,514	$160.00	$139.09 - $175.70
Q4 2022	9,181	$1,357	$142.37	$125.59 - $155.29
Q2 2022	10,466	$1,266	$157.56	$128.61 - $183.57
Q1 2022	10,466	$1,729	$171.78	$145.41 - $189.84
Q4 2021	9,233	$1,511	$161.79	$142.24 - $179.38
Q3 2021	9,553	$1,600	$158.27	$148.43 - $170.07
Q2 2021	10,466	$1,729	$147.87	$132.82 - $160.89
Q1 2021	10,466	$1,480	$124.36	$105.52 - $142.57
Q4 2020	10,466	$1,266	$103.86	$83.59 - $117.55
Q3 2020	10,397	$1,042	$91.89	$83.68 - $101.85
Q2 2020	10,397	$990	$85.61	$67.52 - $107.80
Q1 2020	10,397	$890	$107.60	$61.96 - $127.74
Q4 2019	10,397	$1,294	$110.13	$102.35 - $116.42
Q3 2019	10,713	$1,267	$112.57	$106.59 - $118.74
Q2 2019	10,713	$1,322	$107.48	$100.14 - $115.68
Q1 2019	10,713	$1,171	$95.83	$85.02 - $104.19
Q4 2018	10,713	$1,021	$95.01	$80.88 - $104.04
Q3 2018	10,713	$1,141	$94.11	$87.61 - $101.15
Q2 2018	10,713	$1,050	$88.59	$80.82 - $93.10
Q1 2018	10,713	$999	$87.01	$78.64 - $91.98
Q4 2017	10,713	$1,064	$85.24	$80.35 - $89.99
Q3 2017	10,713	$969	$76.64	$74.31 - $80.95
Q2 2017	11,119	$937	$70.29	$67.08 - $75.86
Q1 2017	12,499	$989	$69.17	$65.85 - $72.55
Q4 2016	12,499	$926	$60.98	$52.42 - $66.73
Q3 2016	12,499	$800	$56.32	$51.06 - $58.48
Q2 2016	12,499	$759	$55.25	$49.85 - $58.74
Q1 2016	12,509	$768	$50.49	$43.64 - $58.92
Q4 2015	12,509	$870	$62.87	$58.40 - $67.28
Q3 2015	16,303	$1,209	$66.24	$61.74 - $70.31
Q2 2015	40,510	$3,148	$68.05	$65.64 - $70.27
Q1 2015	40,510	$3,165	$71.02	$65.93 - $80.07
Q4 2014	40,660	$3,783	$76.41	$66.84 - $80.88
Q3 2014	40,760	$3,568	$76.50	$72.88 - $81.57
Q2 2014	40,760	$3,867	$76.40	$71.18 - $81.40
Q1 2014	40,860	$3,679	$75.50	$69.85 - $79.76
Q4 2013	40,860	$3,707	$69.27	$60.78 - $76.56
Q3 2013	40,960	$3,093	$63.24	$60.08 - $66.10
Q2 2013	41,060	$3,070	$59.62	$53.16 - $65.88