AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 307,008 Value ($000) $113,575 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 335,241 Value ($000) $111,479 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 365,334 Value ($000) $116,540 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 352,740 Value ($000) $94,904 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 203,002 Value ($000) $60,246 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 301,155 Value ($000) $81,673 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 235,648 Value ($000) $54,564 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 364,063 Value ($000) $82,894 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 374,255 Value ($000) $70,113 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 388,015 Value ($000) $57,888 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 615,840 Value ($000) $107 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 790,386 Value ($000) $130 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 435,419 Value ($000) $64 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 297,608 Value ($000) $40,127 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 370,036 Value ($000) $51,288 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 384,644 Value ($000) $71,927 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 754,707 Value ($000) $123,465 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 386,250 Value ($000) $64,708 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 448,586 Value ($000) $74,117 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 478,052 Value ($000) $67,615 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 511,964 Value ($000) $61,895 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 402,031 Value ($000) $40,313 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 396,713 Value ($000) $37,776 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 398,750 Value ($000) $34,159 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 498,689 Value ($000) $62,073 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 470,096 Value ($000) $55,597 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 437,783 Value ($000) $54,025 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 512,645 Value ($000) $56,016 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 489,875 Value ($000) $46,691 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 502,482 Value ($000) $53,500 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 509,488 Value ($000) $49,922 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 421,467 Value ($000) $39,304 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 344,509 Value ($000) $34,213 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 317,218 Value ($000) $28,700 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 292,286 Value ($000) $24,623 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 237,451 Value ($000) $18,789 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 165,963 Value ($000) $12,296 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 57,363 Value ($000) $3,677 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 46,024 Value ($000) $2,808 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 56,333 Value ($000) $3,450 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 104,165 Value ($000) $7,261 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 97,217 Value ($000) $7,230 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 89,350 Value ($000) $6,942 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 73,817 Value ($000) $5,766 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 86,430 Value ($000) $8,034 Avg Close $76.41 Range $66.84 - $80.88

Q2 2014

Shares 67,102 Value ($000) $6,358 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 56,806 Value ($000) $5,258 Avg Close $75.50 Range $69.85 - $79.76

Q2 2013

Shares 28,330 Value ($000) $2,124 Avg Close $59.62 Range $53.16 - $65.88

Q1 2013

Shares 5,400 Value ($000) $364 Avg Close $52.03 Range $48.73 - $56.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	307,008	$113,575	$356.97	$315.25 - $386.63
Q3 2025	335,241	$111,479	$316.55	$286.97 - $347.54
Q2 2025	365,334	$116,540	$279.37	$218.83 - $317.81
Q1 2025	352,740	$94,904	$292.46	$250.85 - $322.83
Q4 2024	203,002	$60,246	$283.58	$262.14 - $303.86
Q3 2024	301,155	$81,673	$245.13	$218.61 - $268.47
Q2 2024	235,648	$54,564	$227.31	$210.57 - $239.93
Q1 2024	364,063	$82,894	$202.90	$174.01 - $226.74
Q4 2023	374,255	$70,113	$156.99	$137.45 - $183.68
Q3 2023	388,015	$57,888	$158.88	$144.43 - $173.69
Q2 2023	615,840	$107	$156.19	$141.62 - $171.40
Q1 2023	790,386	$130	$160.00	$139.09 - $175.70
Q4 2022	435,419	$64	$142.37	$125.59 - $155.29
Q3 2022	297,608	$40,127	$144.95	$128.43 - $159.02
Q2 2022	370,036	$51,288	$157.56	$128.61 - $183.57
Q1 2022	384,644	$71,927	$171.78	$145.41 - $189.84
Q4 2021	754,707	$123,465	$161.79	$142.24 - $179.38
Q3 2021	386,250	$64,708	$158.27	$148.43 - $170.07
Q2 2021	448,586	$74,117	$147.87	$132.82 - $160.89
Q1 2021	478,052	$67,615	$124.36	$105.52 - $142.57
Q4 2020	511,964	$61,895	$103.86	$83.59 - $117.55
Q3 2020	402,031	$40,313	$91.89	$83.68 - $101.85
Q2 2020	396,713	$37,776	$85.61	$67.52 - $107.80
Q1 2020	398,750	$34,159	$107.60	$61.96 - $127.74
Q4 2019	498,689	$62,073	$110.13	$102.35 - $116.42
Q3 2019	470,096	$55,597	$112.57	$106.59 - $118.74
Q2 2019	437,783	$54,025	$107.48	$100.14 - $115.68
Q1 2019	512,645	$56,016	$95.83	$85.02 - $104.19
Q4 2018	489,875	$46,691	$95.01	$80.88 - $104.04
Q3 2018	502,482	$53,500	$94.11	$87.61 - $101.15
Q2 2018	509,488	$49,922	$88.59	$80.82 - $93.10
Q1 2018	421,467	$39,304	$87.01	$78.64 - $91.98
Q4 2017	344,509	$34,213	$85.24	$80.35 - $89.99
Q3 2017	317,218	$28,700	$76.64	$74.31 - $80.95
Q2 2017	292,286	$24,623	$70.29	$67.08 - $75.86
Q1 2017	237,451	$18,789	$69.17	$65.85 - $72.55
Q4 2016	165,963	$12,296	$60.98	$52.42 - $66.73
Q3 2016	57,363	$3,677	$56.32	$51.06 - $58.48
Q2 2016	46,024	$2,808	$55.25	$49.85 - $58.74
Q1 2016	56,333	$3,450	$50.49	$43.64 - $58.92
Q4 2015	104,165	$7,261	$62.87	$58.40 - $67.28
Q3 2015	97,217	$7,230	$66.24	$61.74 - $70.31
Q2 2015	89,350	$6,942	$68.05	$65.64 - $70.27
Q1 2015	73,817	$5,766	$71.02	$65.93 - $80.07
Q4 2014	86,430	$8,034	$76.41	$66.84 - $80.88
Q2 2014	67,102	$6,358	$76.40	$71.18 - $81.40
Q1 2014	56,806	$5,258	$75.50	$69.85 - $79.76
Q2 2013	28,330	$2,124	$59.62	$53.16 - $65.88
Q1 2013	5,400	$364	$52.03	$48.73 - $56.39