AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,545 Value ($000) $942 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 2,538 Value ($000) $843 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 2,825 Value ($000) $901 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 2,824 Value ($000) $760 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 2,519 Value ($000) $748 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 2,721 Value ($000) $738 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 4,149 Value ($000) $961 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 4,388 Value ($000) $999 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 3,880 Value ($000) $727 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 2,170 Value ($000) $324 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 2,164 Value ($000) $377 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 2,112 Value ($000) $348 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 2,168 Value ($000) $320 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 2,017 Value ($000) $272 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 2,353 Value ($000) $326 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 2,347 Value ($000) $439 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 2,340 Value ($000) $383 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 1,569 Value ($000) $263 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 1,613 Value ($000) $267 Avg Close $147.87 Range $132.82 - $160.89
Q4 2019
Shares 1,733 Value ($000) $216 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 1,968 Value ($000) $233 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 1,880 Value ($000) $235 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 1,933 Value ($000) $211 Avg Close $95.83 Range $85.02 - $104.19
Q3 2018
Shares 1,661 Value ($000) $177 Avg Close $94.11 Range $87.61 - $101.15
Q1 2018
Shares 1,740 Value ($000) $162 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 2,102 Value ($000) $209 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 2,952 Value ($000) $267 Avg Close $76.64 Range $74.31 - $80.95