AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,954 Value ($000) $1,463 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 3,971 Value ($000) $1,319 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 3,864 Value ($000) $1,233 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 3,846 Value ($000) $1,035 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 3,838 Value ($000) $1,139 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 3,824 Value ($000) $1,037 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 3,804 Value ($000) $881 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 1,200 Value ($000) $273 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 1,250 Value ($000) $234 Avg Close $156.99 Range $137.45 - $183.68
Q2 2023
Shares 1,250 Value ($000) $218 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 1,250 Value ($000) $206 Avg Close $160.00 Range $139.09 - $175.70
Q1 2022
Shares 1,321 Value ($000) $247 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 1,375 Value ($000) $225 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 1,375 Value ($000) $230 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 1,375 Value ($000) $227 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 1,425 Value ($000) $202 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 2,137 Value ($000) $258 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 2,975 Value ($000) $298 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 3,125 Value ($000) $298 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 3,125 Value ($000) $268 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 5,375 Value ($000) $669 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 7,349 Value ($000) $870 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 9,494 Value ($000) $1,171 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 9,369 Value ($000) $1,024 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 9,369 Value ($000) $894 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 6,981 Value ($000) $743 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 5,250 Value ($000) $515 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 4,250 Value ($000) $396 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 4,150 Value ($000) $412 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 4,150 Value ($000) $375 Avg Close $76.64 Range $74.31 - $80.95
Q1 2016
Shares 5,092 Value ($000) $312 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 12,785 Value ($000) $890 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 40,235 Value ($000) $3,127 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 40,235 Value ($000) $3,127 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 35,590 Value ($000) $2,780 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 16,190 Value ($000) $1,506 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 4,450 Value ($000) $390 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 2,950 Value ($000) $279 Avg Close $76.40 Range $71.18 - $81.40