AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,761 Value ($000) $4,351 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 11,761 Value ($000) $3,907 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 11,786 Value ($000) $3,759 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 11,786 Value ($000) $3,171 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 11,696 Value ($000) $3,471 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 11,696 Value ($000) $3,172 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 11,636 Value ($000) $2,694 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 11,516 Value ($000) $2,622 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 12,092 Value ($000) $2,265 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 12,523 Value ($000) $1,868 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 12,632 Value ($000) $2,200 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 9,752 Value ($000) $1,609 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 7,179 Value ($000) $1 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 7,729 Value ($000) $1,043 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 7,729 Value ($000) $1,072 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 7,729 Value ($000) $1,446 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 7,603 Value ($000) $1,244 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 7,095 Value ($000) $1,189 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 7,215 Value ($000) $1,192 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 7,223 Value ($000) $1,022 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 7,700 Value ($000) $931 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 8,200 Value ($000) $822 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 8,200 Value ($000) $780 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 8,205 Value ($000) $703 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 8,209 Value ($000) $1,022 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 8,209 Value ($000) $971 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 8,209 Value ($000) $1,013 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 8,194 Value ($000) $895 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 8,966 Value ($000) $854 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 8,966 Value ($000) $955 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 9,032 Value ($000) $885 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 8,907 Value ($000) $831 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 9,019 Value ($000) $896 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 10,118 Value ($000) $915 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 9,940 Value ($000) $837 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 9,940 Value ($000) $787 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 10,192 Value ($000) $755 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 10,134 Value ($000) $649 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 10,736 Value ($000) $653 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 14,709 Value ($000) $903 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 15,348 Value ($000) $1,067 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 16,068 Value ($000) $1,192 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 16,015 Value ($000) $1,245 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 16,720 Value ($000) $1,306 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 16,441 Value ($000) $1,529 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 15,632 Value ($000) $1,369 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 14,425 Value ($000) $1,368 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 14,450 Value ($000) $1,301 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 13,945 Value ($000) $1,266 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 12,850 Value ($000) $971 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 9,450 Value ($000) $707 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,761	$4,351	$356.97	$315.25 - $386.63
Q3 2025	11,761	$3,907	$316.55	$286.97 - $347.54
Q2 2025	11,786	$3,759	$279.37	$218.83 - $317.81
Q1 2025	11,786	$3,171	$292.46	$250.85 - $322.83
Q4 2024	11,696	$3,471	$283.58	$262.14 - $303.86
Q3 2024	11,696	$3,172	$245.13	$218.61 - $268.47
Q2 2024	11,636	$2,694	$227.31	$210.57 - $239.93
Q1 2024	11,516	$2,622	$202.90	$174.01 - $226.74
Q4 2023	12,092	$2,265	$156.99	$137.45 - $183.68
Q3 2023	12,523	$1,868	$158.88	$144.43 - $173.69
Q2 2023	12,632	$2,200	$156.19	$141.62 - $171.40
Q1 2023	9,752	$1,609	$160.00	$139.09 - $175.70
Q4 2022	7,179	$1	$142.37	$125.59 - $155.29
Q3 2022	7,729	$1,043	$144.95	$128.43 - $159.02
Q2 2022	7,729	$1,072	$157.56	$128.61 - $183.57
Q1 2022	7,729	$1,446	$171.78	$145.41 - $189.84
Q4 2021	7,603	$1,244	$161.79	$142.24 - $179.38
Q3 2021	7,095	$1,189	$158.27	$148.43 - $170.07
Q2 2021	7,215	$1,192	$147.87	$132.82 - $160.89
Q1 2021	7,223	$1,022	$124.36	$105.52 - $142.57
Q4 2020	7,700	$931	$103.86	$83.59 - $117.55
Q3 2020	8,200	$822	$91.89	$83.68 - $101.85
Q2 2020	8,200	$780	$85.61	$67.52 - $107.80
Q1 2020	8,205	$703	$107.60	$61.96 - $127.74
Q4 2019	8,209	$1,022	$110.13	$102.35 - $116.42
Q3 2019	8,209	$971	$112.57	$106.59 - $118.74
Q2 2019	8,209	$1,013	$107.48	$100.14 - $115.68
Q1 2019	8,194	$895	$95.83	$85.02 - $104.19
Q4 2018	8,966	$854	$95.01	$80.88 - $104.04
Q3 2018	8,966	$955	$94.11	$87.61 - $101.15
Q2 2018	9,032	$885	$88.59	$80.82 - $93.10
Q1 2018	8,907	$831	$87.01	$78.64 - $91.98
Q4 2017	9,019	$896	$85.24	$80.35 - $89.99
Q3 2017	10,118	$915	$76.64	$74.31 - $80.95
Q2 2017	9,940	$837	$70.29	$67.08 - $75.86
Q1 2017	9,940	$787	$69.17	$65.85 - $72.55
Q4 2016	10,192	$755	$60.98	$52.42 - $66.73
Q3 2016	10,134	$649	$56.32	$51.06 - $58.48
Q2 2016	10,736	$653	$55.25	$49.85 - $58.74
Q1 2016	14,709	$903	$50.49	$43.64 - $58.92
Q4 2015	15,348	$1,067	$62.87	$58.40 - $67.28
Q3 2015	16,068	$1,192	$66.24	$61.74 - $70.31
Q2 2015	16,015	$1,245	$68.05	$65.64 - $70.27
Q1 2015	16,720	$1,306	$71.02	$65.93 - $80.07
Q4 2014	16,441	$1,529	$76.41	$66.84 - $80.88
Q3 2014	15,632	$1,369	$76.50	$72.88 - $81.57
Q2 2014	14,425	$1,368	$76.40	$71.18 - $81.40
Q1 2014	14,450	$1,301	$75.50	$69.85 - $79.76
Q4 2013	13,945	$1,266	$69.27	$60.78 - $76.56
Q3 2013	12,850	$971	$63.24	$60.08 - $66.10
Q2 2013	9,450	$707	$59.62	$53.16 - $65.88