AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,657 Value ($000) $46,487 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 128,415 Value ($000) $42,654 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 132,148 Value ($000) $42,153 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 128,254 Value ($000) $34,507 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 127,976 Value ($000) $37,982 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 128,700 Value ($000) $34,903 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 131,601 Value ($000) $30,472 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 131,889 Value ($000) $30,030 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 133,803 Value ($000) $25,067 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 137,684 Value ($000) $20,541 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 139,254 Value ($000) $24,258 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 138,364 Value ($000) $22,823 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 138,534 Value ($000) $20,468 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 140,230 Value ($000) $18,919 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 142,463 Value ($000) $19,749 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 143,974 Value ($000) $26,923 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 143,391 Value ($000) $23,459 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 141,885 Value ($000) $23,770 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 140,142 Value ($000) $23,156 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 140,304 Value ($000) $19,844 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 139,967 Value ($000) $16,923 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 140,958 Value ($000) $14,131 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 147,177 Value ($000) $14,011 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 144,298 Value ($000) $12,353 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 156,561 Value ($000) $19,491 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 154,308 Value ($000) $18,251 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 138,631 Value ($000) $17,113 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 138,951 Value ($000) $15,187 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 141,023 Value ($000) $13,442 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 138,796 Value ($000) $14,781 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 138,990 Value ($000) $13,621 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 141,553 Value ($000) $13,204 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 147,059 Value ($000) $14,605 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 149,572 Value ($000) $13,530 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 168,977 Value ($000) $14,234 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 179,125 Value ($000) $14,171 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 198,824 Value ($000) $14,729 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 201,349 Value ($000) $12,895 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 214,235 Value ($000) $13,017 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 235,960 Value ($000) $14,488 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 224,598 Value ($000) $15,621 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 262,522 Value ($000) $19,461 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 274,601 Value ($000) $21,342 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 433,068 Value ($000) $33,831 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 407,506 Value ($000) $37,914 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 399,030 Value ($000) $34,931 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 400,947 Value ($000) $38,038 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 395,211 Value ($000) $35,581 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 391,316 Value ($000) $35,505 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 378,774 Value ($000) $28,605 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 415,661 Value ($000) $31,074 Avg Close $59.62 Range $53.16 - $65.88
Q1 2013
Shares 393,863 Value ($000) $26,570 Avg Close $52.03 Range $48.73 - $56.39