AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,538 Value ($000) $16,847 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 27,024 Value ($000) $8,976 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 216,137 Value ($000) $68,943 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 355,833 Value ($000) $95,737 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 393,387 Value ($000) $116,753 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 445,179 Value ($000) $120,733 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 823,321 Value ($000) $190,640 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 1,736,133 Value ($000) $395,300 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 1,200,033 Value ($000) $224,814 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 1,295,892 Value ($000) $193,334 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 1,944,045 Value ($000) $338,653 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 2,554,521 Value ($000) $421,368 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 1,968,067 Value ($000) $290,782 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 2,140,008 Value ($000) $288,709 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 612,037 Value ($000) $84,841 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 12,146 Value ($000) $2,272 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 79,185 Value ($000) $12,954 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 616,913 Value ($000) $103,351 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 62,536 Value ($000) $10,333 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 642,693 Value ($000) $90,903 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 435,005 Value ($000) $52,596 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 13,390 Value ($000) $1,342 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 80,848 Value ($000) $7,697 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 635,719 Value ($000) $54,424 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 1,339,359 Value ($000) $166,737 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 1,624,552 Value ($000) $192,152 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 232,852 Value ($000) $28,744 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 12,019 Value ($000) $1,314 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 10,657 Value ($000) $1,016 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 11,728 Value ($000) $1,249 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 21,513 Value ($000) $2,108 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 96,953 Value ($000) $9,044 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 21,888 Value ($000) $2,174 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 48,268 Value ($000) $4,366 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 33,837 Value ($000) $2,850 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 855,886 Value ($000) $67,709 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 1,429,152 Value ($000) $105,871 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 2,407,327 Value ($000) $154,165 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 810,454 Value ($000) $49,243 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 4,151,620 Value ($000) $254,909 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 513,203 Value ($000) $35,693 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 984,006 Value ($000) $72,945 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 236,955 Value ($000) $18,416 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 1,322,795 Value ($000) $103,337 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 104,626 Value ($000) $9,734 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 173,144 Value ($000) $15,157 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 61,090 Value ($000) $5,795 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 145,608 Value ($000) $13,109 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 9,338 Value ($000) $847 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 96,336 Value ($000) $7,275 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 348,159 Value ($000) $26,029 Avg Close $59.62 Range $53.16 - $65.88