AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,850 Value ($000) $2,534 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 6,925 Value ($000) $2,300 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 7,057 Value ($000) $2,251 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 7,057 Value ($000) $1,899 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 7,093 Value ($000) $2,105 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 7,138 Value ($000) $1,936 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 7,188 Value ($000) $1,664 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 7,188 Value ($000) $1,637 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 9,845 Value ($000) $1,844 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 9,864 Value ($000) $1,472 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 9,881 Value ($000) $1,721 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 9,839 Value ($000) $1,623 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 9,497 Value ($000) $1,403 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 9,517 Value ($000) $1,284 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 9,517 Value ($000) $1,319 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 8,553 Value ($000) $1,599 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 8,553 Value ($000) $1,399 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 8,553 Value ($000) $1,433 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 8,453 Value ($000) $1,397 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 8,453 Value ($000) $1,196 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 8,453 Value ($000) $1,022 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 8,287 Value ($000) $831 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 8,287 Value ($000) $789 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 8,787 Value ($000) $752 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 8,787 Value ($000) $1,094 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 8,987 Value ($000) $1,063 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 8,987 Value ($000) $1,109 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 8,987 Value ($000) $982 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 8,687 Value ($000) $828 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 8,687 Value ($000) $925 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 8,152 Value ($000) $799 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 8,252 Value ($000) $770 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 5,252 Value ($000) $522 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 5,252 Value ($000) $475 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 5,252 Value ($000) $442 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 5,552 Value ($000) $439 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 5,552 Value ($000) $411 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 11,552 Value ($000) $740 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 11,707 Value ($000) $711 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 11,525 Value ($000) $708 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 11,920 Value ($000) $829 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 11,920 Value ($000) $884 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 12,420 Value ($000) $965 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 12,327 Value ($000) $963 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 12,387 Value ($000) $1,152 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 12,387 Value ($000) $1,084 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 12,042 Value ($000) $1,142 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 12,042 Value ($000) $1,084 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 12,042 Value ($000) $1,093 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 6,042 Value ($000) $456 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 6,042 Value ($000) $452 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,850	$2,534	$356.97	$315.25 - $386.63
Q3 2025	6,925	$2,300	$316.55	$286.97 - $347.54
Q2 2025	7,057	$2,251	$279.37	$218.83 - $317.81
Q1 2025	7,057	$1,899	$292.46	$250.85 - $322.83
Q4 2024	7,093	$2,105	$283.58	$262.14 - $303.86
Q3 2024	7,138	$1,936	$245.13	$218.61 - $268.47
Q2 2024	7,188	$1,664	$227.31	$210.57 - $239.93
Q1 2024	7,188	$1,637	$202.90	$174.01 - $226.74
Q4 2023	9,845	$1,844	$156.99	$137.45 - $183.68
Q3 2023	9,864	$1,472	$158.88	$144.43 - $173.69
Q2 2023	9,881	$1,721	$156.19	$141.62 - $171.40
Q1 2023	9,839	$1,623	$160.00	$139.09 - $175.70
Q4 2022	9,497	$1,403	$142.37	$125.59 - $155.29
Q3 2022	9,517	$1,284	$144.95	$128.43 - $159.02
Q2 2022	9,517	$1,319	$157.56	$128.61 - $183.57
Q1 2022	8,553	$1,599	$171.78	$145.41 - $189.84
Q4 2021	8,553	$1,399	$161.79	$142.24 - $179.38
Q3 2021	8,553	$1,433	$158.27	$148.43 - $170.07
Q2 2021	8,453	$1,397	$147.87	$132.82 - $160.89
Q1 2021	8,453	$1,196	$124.36	$105.52 - $142.57
Q4 2020	8,453	$1,022	$103.86	$83.59 - $117.55
Q3 2020	8,287	$831	$91.89	$83.68 - $101.85
Q2 2020	8,287	$789	$85.61	$67.52 - $107.80
Q1 2020	8,787	$752	$107.60	$61.96 - $127.74
Q4 2019	8,787	$1,094	$110.13	$102.35 - $116.42
Q3 2019	8,987	$1,063	$112.57	$106.59 - $118.74
Q2 2019	8,987	$1,109	$107.48	$100.14 - $115.68
Q1 2019	8,987	$982	$95.83	$85.02 - $104.19
Q4 2018	8,687	$828	$95.01	$80.88 - $104.04
Q3 2018	8,687	$925	$94.11	$87.61 - $101.15
Q2 2018	8,152	$799	$88.59	$80.82 - $93.10
Q1 2018	8,252	$770	$87.01	$78.64 - $91.98
Q4 2017	5,252	$522	$85.24	$80.35 - $89.99
Q3 2017	5,252	$475	$76.64	$74.31 - $80.95
Q2 2017	5,252	$442	$70.29	$67.08 - $75.86
Q1 2017	5,552	$439	$69.17	$65.85 - $72.55
Q4 2016	5,552	$411	$60.98	$52.42 - $66.73
Q3 2016	11,552	$740	$56.32	$51.06 - $58.48
Q2 2016	11,707	$711	$55.25	$49.85 - $58.74
Q1 2016	11,525	$708	$50.49	$43.64 - $58.92
Q4 2015	11,920	$829	$62.87	$58.40 - $67.28
Q3 2015	11,920	$884	$66.24	$61.74 - $70.31
Q2 2015	12,420	$965	$68.05	$65.64 - $70.27
Q1 2015	12,327	$963	$71.02	$65.93 - $80.07
Q4 2014	12,387	$1,152	$76.41	$66.84 - $80.88
Q3 2014	12,387	$1,084	$76.50	$72.88 - $81.57
Q2 2014	12,042	$1,142	$76.40	$71.18 - $81.40
Q1 2014	12,042	$1,084	$75.50	$69.85 - $79.76
Q4 2013	12,042	$1,093	$69.27	$60.78 - $76.56
Q3 2013	6,042	$456	$63.24	$60.08 - $66.10
Q2 2013	6,042	$452	$59.62	$53.16 - $65.88