AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96 Value ($000) $36 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 97 Value ($000) $32 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 97 Value ($000) $31 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 91 Value ($000) $24 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 85 Value ($000) $25 Avg Close $283.58 Range $262.14 - $303.86

Q3 2020

Shares 2,067 Value ($000) $207 Avg Close $91.89 Range $83.68 - $101.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96	$36	$356.97	$315.25 - $386.63
Q3 2025	97	$32	$316.55	$286.97 - $347.54
Q2 2025	97	$31	$279.37	$218.83 - $317.81
Q1 2025	91	$24	$292.46	$250.85 - $322.83
Q4 2024	85	$25	$283.58	$262.14 - $303.86
Q3 2020	2,067	$207	$91.89	$83.68 - $101.85