AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,125 Value ($000) $845 Avg Close $160.00 Range $139.09 - $175.70
Q4 2021
Shares 5,831 Value ($000) $954 Avg Close $161.79 Range $142.24 - $179.38
Q4 2019
Shares 8,153 Value ($000) $1,015 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 25,339 Value ($000) $2,997 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 24,419 Value ($000) $3,014 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 59,333 Value ($000) $6,485 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 77,035 Value ($000) $7,343 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 7,100 Value ($000) $756 Avg Close $94.11 Range $87.61 - $101.15
Q1 2018
Shares 34,200 Value ($000) $3,190 Avg Close $87.01 Range $78.64 - $91.98
Q1 2015
Shares 163,200 Value ($000) $12,749 Avg Close $71.02 Range $65.93 - $80.07
Q3 2014
Shares 66,200 Value ($000) $5,795 Avg Close $76.50 Range $72.88 - $81.57
Q1 2014
Shares 18,000 Value ($000) $1,621 Avg Close $75.50 Range $69.85 - $79.76
Q3 2013
Shares 14,800 Value ($000) $1,118 Avg Close $63.24 Range $60.08 - $66.10