AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 123,457 Value ($000) $16,655 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 135,280 Value ($000) $18,752 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 137,440 Value ($000) $25,701 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 139,143 Value ($000) $22,764 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 140,063 Value ($000) $23,465 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 147,199 Value ($000) $24,322 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 149,905 Value ($000) $21,203 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 150,118 Value ($000) $18,151 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 149,407 Value ($000) $14,978 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 147,855 Value ($000) $14,076 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 148,994 Value ($000) $12,755 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 144,518 Value ($000) $17,991 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 150,747 Value ($000) $17,830 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 155,303 Value ($000) $19,171 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 162,101 Value ($000) $17,718 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 169,212 Value ($000) $16,129 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 171,337 Value ($000) $18,246 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 175,499 Value ($000) $17,199 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 179,852 Value ($000) $16,777 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 193,081 Value ($000) $19,175 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 194,744 Value ($000) $17,617 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 199,549 Value ($000) $16,810 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 201,152 Value ($000) $15,913 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 204,773 Value ($000) $15,170 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 207,303 Value ($000) $13,276 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 210,417 Value ($000) $12,785 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 214,477 Value ($000) $13,169 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 220,015 Value ($000) $15,302 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 227,921 Value ($000) $16,896 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 236,643 Value ($000) $18,392 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 248,292 Value ($000) $19,397 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 268,969 Value ($000) $25,025 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 273,851 Value ($000) $23,998 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 285,352 Value ($000) $27,072 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 302,941 Value ($000) $27,274 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 291,627 Value ($000) $26,459 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 298,417 Value ($000) $22,537 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 278,077 Value ($000) $20,789 Avg Close $59.62 Range $53.16 - $65.88
Q1 2013
Shares 306,244 Value ($000) $20,521 Avg Close $52.03 Range $48.73 - $56.39
Q4 2012
Shares 330,264 Value ($000) $18,986 Avg Close — Range —
Q3 2012
Shares 327,410 Value ($000) $18,615 Avg Close — Range —
Q2 2012
Shares 326,357 Value ($000) $18,995 Avg Close — Range —
Q1 2012
Shares 357,199 Value ($000) $20,667 Avg Close — Range —
Q4 2011
Shares 361,118 Value ($000) $17,033 Avg Close — Range —
Q3 2011
Shares 371,333 Value ($000) $16,673 Avg Close — Range —
Q2 2011
Shares 387,434 Value ($000) $20,031 Avg Close — Range —
Q1 2011
Shares 406,268 Value ($000) $18,363 Avg Close — Range —
Q4 2010
Shares 433,606 Value ($000) $18,612 Avg Close — Range —