AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

LAWSON KROEKER INVESTMENT MANAGEMENT INC/NE's Holding History (CIK: 0001013701)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,338 Value ($000) $1,773 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 5,338 Value ($000) $1,703 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 5,338 Value ($000) $1,436 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 5,464 Value ($000) $1,622 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 5,458 Value ($000) $1,480 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 5,458 Value ($000) $1,264 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 5,407 Value ($000) $1,231 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 5,407 Value ($000) $1,013 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 5,274 Value ($000) $787 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 5,109 Value ($000) $890 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 5,129 Value ($000) $846 Avg Close $160.00 Range $139.09 - $175.70

Q1 2018

Shares 10,145 Value ($000) $946 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 10,095 Value ($000) $1,003 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 10,170 Value ($000) $920 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 10,220 Value ($000) $861 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 10,220 Value ($000) $809 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 18,285 Value ($000) $1,355 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 18,300 Value ($000) $1,172 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 17,880 Value ($000) $1,086 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 17,880 Value ($000) $1,098 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 13,205 Value ($000) $918 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 12,865 Value ($000) $954 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 12,420 Value ($000) $965 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 9,390 Value ($000) $734 Avg Close $71.02 Range $65.93 - $80.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,338	$1,773	$316.55	$286.97 - $347.54
Q2 2025	5,338	$1,703	$279.37	$218.83 - $317.81
Q1 2025	5,338	$1,436	$292.46	$250.85 - $322.83
Q4 2024	5,464	$1,622	$283.58	$262.14 - $303.86
Q3 2024	5,458	$1,480	$245.13	$218.61 - $268.47
Q2 2024	5,458	$1,264	$227.31	$210.57 - $239.93
Q1 2024	5,407	$1,231	$202.90	$174.01 - $226.74
Q4 2023	5,407	$1,013	$156.99	$137.45 - $183.68
Q3 2023	5,274	$787	$158.88	$144.43 - $173.69
Q2 2023	5,109	$890	$156.19	$141.62 - $171.40
Q1 2023	5,129	$846	$160.00	$139.09 - $175.70
Q1 2018	10,145	$946	$87.01	$78.64 - $91.98
Q4 2017	10,095	$1,003	$85.24	$80.35 - $89.99
Q3 2017	10,170	$920	$76.64	$74.31 - $80.95
Q2 2017	10,220	$861	$70.29	$67.08 - $75.86
Q1 2017	10,220	$809	$69.17	$65.85 - $72.55
Q4 2016	18,285	$1,355	$60.98	$52.42 - $66.73
Q3 2016	18,300	$1,172	$56.32	$51.06 - $58.48
Q2 2016	17,880	$1,086	$55.25	$49.85 - $58.74
Q1 2016	17,880	$1,098	$50.49	$43.64 - $58.92
Q4 2015	13,205	$918	$62.87	$58.40 - $67.28
Q3 2015	12,865	$954	$66.24	$61.74 - $70.31
Q2 2015	12,420	$965	$68.05	$65.64 - $70.27
Q1 2015	9,390	$734	$71.02	$65.93 - $80.07