AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 4,254 Value ($000) $330 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 3,499 Value ($000) $326 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 3,499 Value ($000) $306 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 4,672 Value ($000) $443 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 4,449 Value ($000) $401 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 4,804 Value ($000) $436 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 5,033 Value ($000) $380 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 4,844 Value ($000) $362 Avg Close $59.62 Range $53.16 - $65.88