AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,649 Value ($000) $7,639 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 23,509 Value ($000) $7,809 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 23,694 Value ($000) $7,558 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 24,099 Value ($000) $6,484 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 25,365 Value ($000) $7,528 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 25,834 Value ($000) $7,006 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 25,690 Value ($000) $5,949 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 25,975 Value ($000) $5,914 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 28,164 Value ($000) $5,276 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 31,456 Value ($000) $4,693 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 31,496 Value ($000) $5,487 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 37,992 Value ($000) $6,267 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 40,568 Value ($000) $5,994 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 41,421 Value ($000) $5,588 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 43,307 Value ($000) $6,003 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 42,912 Value ($000) $8,025 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 43,477 Value ($000) $7,113 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 44,793 Value ($000) $7,504 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 42,577 Value ($000) $7,035 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 43,373 Value ($000) $6,135 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 47,347 Value ($000) $5,725 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 51,217 Value ($000) $5,135 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 46,402 Value ($000) $4,417 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 23,926 Value ($000) $2,048 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 20,161 Value ($000) $2,510 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 15,831 Value ($000) $1,872 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 13,411 Value ($000) $1,655 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 13,411 Value ($000) $1,466 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 13,726 Value ($000) $1,308 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 18,148 Value ($000) $1,933 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 18,173 Value ($000) $1,781 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 17,353 Value ($000) $1,619 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 17,379 Value ($000) $1,726 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 17,714 Value ($000) $1,602 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 17,514 Value ($000) $1,475 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 19,907 Value ($000) $1,575 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 17,642 Value ($000) $1,307 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 6,433 Value ($000) $412 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 6,798 Value ($000) $413 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 10,961 Value ($000) $673 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 13,960 Value ($000) $971 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 39,633 Value ($000) $2,937 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 41,508 Value ($000) $3,226 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 40,085 Value ($000) $3,131 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 41,435 Value ($000) $3,855 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 41,620 Value ($000) $3,643 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 39,080 Value ($000) $3,708 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 36,600 Value ($000) $3,295 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 34,245 Value ($000) $3,107 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 34,045 Value ($000) $2,571 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 33,625 Value ($000) $2,514 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,649	$7,639	$356.97	$315.25 - $386.63
Q3 2025	23,509	$7,809	$316.55	$286.97 - $347.54
Q2 2025	23,694	$7,558	$279.37	$218.83 - $317.81
Q1 2025	24,099	$6,484	$292.46	$250.85 - $322.83
Q4 2024	25,365	$7,528	$283.58	$262.14 - $303.86
Q3 2024	25,834	$7,006	$245.13	$218.61 - $268.47
Q2 2024	25,690	$5,949	$227.31	$210.57 - $239.93
Q1 2024	25,975	$5,914	$202.90	$174.01 - $226.74
Q4 2023	28,164	$5,276	$156.99	$137.45 - $183.68
Q3 2023	31,456	$4,693	$158.88	$144.43 - $173.69
Q2 2023	31,496	$5,487	$156.19	$141.62 - $171.40
Q1 2023	37,992	$6,267	$160.00	$139.09 - $175.70
Q4 2022	40,568	$5,994	$142.37	$125.59 - $155.29
Q3 2022	41,421	$5,588	$144.95	$128.43 - $159.02
Q2 2022	43,307	$6,003	$157.56	$128.61 - $183.57
Q1 2022	42,912	$8,025	$171.78	$145.41 - $189.84
Q4 2021	43,477	$7,113	$161.79	$142.24 - $179.38
Q3 2021	44,793	$7,504	$158.27	$148.43 - $170.07
Q2 2021	42,577	$7,035	$147.87	$132.82 - $160.89
Q1 2021	43,373	$6,135	$124.36	$105.52 - $142.57
Q4 2020	47,347	$5,725	$103.86	$83.59 - $117.55
Q3 2020	51,217	$5,135	$91.89	$83.68 - $101.85
Q2 2020	46,402	$4,417	$85.61	$67.52 - $107.80
Q1 2020	23,926	$2,048	$107.60	$61.96 - $127.74
Q4 2019	20,161	$2,510	$110.13	$102.35 - $116.42
Q3 2019	15,831	$1,872	$112.57	$106.59 - $118.74
Q2 2019	13,411	$1,655	$107.48	$100.14 - $115.68
Q1 2019	13,411	$1,466	$95.83	$85.02 - $104.19
Q4 2018	13,726	$1,308	$95.01	$80.88 - $104.04
Q3 2018	18,148	$1,933	$94.11	$87.61 - $101.15
Q2 2018	18,173	$1,781	$88.59	$80.82 - $93.10
Q1 2018	17,353	$1,619	$87.01	$78.64 - $91.98
Q4 2017	17,379	$1,726	$85.24	$80.35 - $89.99
Q3 2017	17,714	$1,602	$76.64	$74.31 - $80.95
Q2 2017	17,514	$1,475	$70.29	$67.08 - $75.86
Q1 2017	19,907	$1,575	$69.17	$65.85 - $72.55
Q4 2016	17,642	$1,307	$60.98	$52.42 - $66.73
Q3 2016	6,433	$412	$56.32	$51.06 - $58.48
Q2 2016	6,798	$413	$55.25	$49.85 - $58.74
Q1 2016	10,961	$673	$50.49	$43.64 - $58.92
Q4 2015	13,960	$971	$62.87	$58.40 - $67.28
Q3 2015	39,633	$2,937	$66.24	$61.74 - $70.31
Q2 2015	41,508	$3,226	$68.05	$65.64 - $70.27
Q1 2015	40,085	$3,131	$71.02	$65.93 - $80.07
Q4 2014	41,435	$3,855	$76.41	$66.84 - $80.88
Q3 2014	41,620	$3,643	$76.50	$72.88 - $81.57
Q2 2014	39,080	$3,708	$76.40	$71.18 - $81.40
Q1 2014	36,600	$3,295	$75.50	$69.85 - $79.76
Q4 2013	34,245	$3,107	$69.27	$60.78 - $76.56
Q3 2013	34,045	$2,571	$63.24	$60.08 - $66.10
Q2 2013	33,625	$2,514	$59.62	$53.16 - $65.88