AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,057 Value ($000) $1,131 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 3,049 Value ($000) $1,013 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 3,172 Value ($000) $1,012 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 3,272 Value ($000) $880 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 3,247 Value ($000) $964 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 3,197 Value ($000) $867 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 3,132 Value ($000) $725 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 3,175 Value ($000) $723 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 2,800 Value ($000) $525 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 2,790 Value ($000) $416 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 2,790 Value ($000) $486 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 2,733 Value ($000) $451 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 3,079 Value ($000) $455 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 3,658 Value ($000) $494 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 3,545 Value ($000) $491 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 3,545 Value ($000) $663 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 4,558 Value ($000) $746 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 4,373 Value ($000) $733 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 4,258 Value ($000) $704 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 4,278 Value ($000) $605 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 4,014 Value ($000) $485 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 4,014 Value ($000) $402 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 4,014 Value ($000) $382 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 2,664 Value ($000) $228 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 2,639 Value ($000) $329 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 2,639 Value ($000) $312 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 2,439 Value ($000) $301 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 2,439 Value ($000) $267 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 2,439 Value ($000) $232 Avg Close $95.01 Range $80.88 - $104.04
Q1 2017
Shares 19,827 Value ($000) $1,569 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 53,136 Value ($000) $3,936 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 58,780 Value ($000) $3,764 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 63,749 Value ($000) $3,873 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 67,552 Value ($000) $4,148 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 53,336 Value ($000) $3,710 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 46,150 Value ($000) $3,421 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 3,882 Value ($000) $302 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 3,881 Value ($000) $303 Avg Close $71.02 Range $65.93 - $80.07