AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

KEATING INVESTMENT COUNSELORS INC's Holding History (CIK: 0001020580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,830 Value ($000) $343 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 1,880 Value ($000) $280 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 2,080 Value ($000) $362 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 2,480 Value ($000) $409 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 2,530 Value ($000) $374 Avg Close $142.37 Range $125.59 - $155.29
Q1 2022
Shares 1,500 Value ($000) $281 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 1,500 Value ($000) $245 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 1,500 Value ($000) $251 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 1,500 Value ($000) $248 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 1,526 Value ($000) $216 Avg Close $124.36 Range $105.52 - $142.57
Q3 2020
Shares 2,141 Value ($000) $215 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 2,141 Value ($000) $204 Avg Close $85.61 Range $67.52 - $107.80
Q4 2019
Shares 2,141 Value ($000) $267 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 2,141 Value ($000) $253 Avg Close $112.57 Range $106.59 - $118.74