AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8 Value ($000) $2 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 35 Value ($000) $8 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 8 Value ($000) $2 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 155 Value ($000) $29 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 66 Value ($000) $10 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 66 Value ($000) $11 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 66 Value ($000) $11 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 8 Value ($000) $1 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 111 Value ($000) $15 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 28 Value ($000) $4 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 28 Value ($000) $5 Avg Close $171.78 Range $145.41 - $189.84
Q2 2016
Shares 1,499 Value ($000) $91 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 2,059 Value ($000) $126 Avg Close $50.49 Range $43.64 - $58.92
Q3 2014
Shares 5,948 Value ($000) $521 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 24,007 Value ($000) $2,278 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 23,824 Value ($000) $2,145 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 24,091 Value ($000) $2,186 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 23,304 Value ($000) $1,760 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 24,271 Value ($000) $1,814 Avg Close $59.62 Range $53.16 - $65.88