AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,871 Value ($000) $32,138 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 82,863 Value ($000) $27,524 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 74,212 Value ($000) $23,672 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 57,950 Value ($000) $15,591 Avg Close $292.46 Range $250.85 - $322.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,871	$32,138	$356.97	$315.25 - $386.63
Q3 2025	82,863	$27,524	$316.55	$286.97 - $347.54
Q2 2025	74,212	$23,672	$279.37	$218.83 - $317.81
Q1 2025	57,950	$15,591	$292.46	$250.85 - $322.83