AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,152 Value ($000) $796 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 2,176 Value ($000) $723 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 2,196 Value ($000) $700 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 2,134 Value ($000) $574 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 2,149 Value ($000) $638 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 2,100 Value ($000) $570 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 2,503 Value ($000) $580 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 2,510 Value ($000) $572 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 2,751 Value ($000) $515 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 2,289 Value ($000) $341 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 2,153 Value ($000) $375 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 1,526 Value ($000) $252 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 1,533 Value ($000) $227 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 1,521 Value ($000) $205 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 1,507 Value ($000) $209 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 1,462 Value ($000) $273 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 1,438 Value ($000) $235 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 3,949 Value ($000) $662 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 546 Value ($000) $91 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 537 Value ($000) $75 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 505 Value ($000) $60 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 565 Value ($000) $56 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 565 Value ($000) $53 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 596 Value ($000) $51 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 481 Value ($000) $60 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 481 Value ($000) $57 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 481 Value ($000) $60 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 473 Value ($000) $51 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 379 Value ($000) $36 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 379 Value ($000) $40 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 355 Value ($000) $35 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 410 Value ($000) $38 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 309 Value ($000) $31 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 309 Value ($000) $28 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 309 Value ($000) $26 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 436 Value ($000) $34 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 1,336 Value ($000) $99 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 1,438 Value ($000) $92 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 417 Value ($000) $25 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 1,667 Value ($000) $102 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 519 Value ($000) $36 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 1,198 Value ($000) $89 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 1,069 Value ($000) $83 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 1,206 Value ($000) $94 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 1,339 Value ($000) $124 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 1,339 Value ($000) $117 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 2,148 Value ($000) $203 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 2,198 Value ($000) $198 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 2,172 Value ($000) $197 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 2,472 Value ($000) $187 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 2,822 Value ($000) $211 Avg Close $59.62 Range $53.16 - $65.88