AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,875 Value ($000) $731 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 3,125 Value ($000) $370 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 3,000 Value ($000) $370 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 3,000 Value ($000) $328 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 3,050 Value ($000) $291 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 3,175 Value ($000) $338 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 3,075 Value ($000) $301 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 3,075 Value ($000) $287 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 3,625 Value ($000) $360 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 3,550 Value ($000) $321 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 3,850 Value ($000) $324 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 3,950 Value ($000) $312 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 4,650 Value ($000) $344 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 6,350 Value ($000) $407 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 7,035 Value ($000) $427 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 21,910 Value ($000) $1,345 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 22,155 Value ($000) $1,541 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 24,630 Value ($000) $1,826 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 25,705 Value ($000) $1,998 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 26,955 Value ($000) $2,106 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 20,100 Value ($000) $1,870 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 17,760 Value ($000) $1,555 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 6,060 Value ($000) $575 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 5,260 Value ($000) $474 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 5,042 Value ($000) $457 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 4,650 Value ($000) $351 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 4,000 Value ($000) $299 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,875	$731	$110.13	$102.35 - $116.42
Q3 2019	3,125	$370	$112.57	$106.59 - $118.74
Q2 2019	3,000	$370	$107.48	$100.14 - $115.68
Q1 2019	3,000	$328	$95.83	$85.02 - $104.19
Q4 2018	3,050	$291	$95.01	$80.88 - $104.04
Q3 2018	3,175	$338	$94.11	$87.61 - $101.15
Q2 2018	3,075	$301	$88.59	$80.82 - $93.10
Q1 2018	3,075	$287	$87.01	$78.64 - $91.98
Q4 2017	3,625	$360	$85.24	$80.35 - $89.99
Q3 2017	3,550	$321	$76.64	$74.31 - $80.95
Q2 2017	3,850	$324	$70.29	$67.08 - $75.86
Q1 2017	3,950	$312	$69.17	$65.85 - $72.55
Q4 2016	4,650	$344	$60.98	$52.42 - $66.73
Q3 2016	6,350	$407	$56.32	$51.06 - $58.48
Q2 2016	7,035	$427	$55.25	$49.85 - $58.74
Q1 2016	21,910	$1,345	$50.49	$43.64 - $58.92
Q4 2015	22,155	$1,541	$62.87	$58.40 - $67.28
Q3 2015	24,630	$1,826	$66.24	$61.74 - $70.31
Q2 2015	25,705	$1,998	$68.05	$65.64 - $70.27
Q1 2015	26,955	$2,106	$71.02	$65.93 - $80.07
Q4 2014	20,100	$1,870	$76.41	$66.84 - $80.88
Q3 2014	17,760	$1,555	$76.50	$72.88 - $81.57
Q2 2014	6,060	$575	$76.40	$71.18 - $81.40
Q1 2014	5,260	$474	$75.50	$69.85 - $79.76
Q4 2013	5,042	$457	$69.27	$60.78 - $76.56
Q3 2013	4,650	$351	$63.24	$60.08 - $66.10
Q2 2013	4,000	$299	$59.62	$53.16 - $65.88