AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,894 Value ($000) $43,615 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 120,626 Value ($000) $40,067 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 122,885 Value ($000) $39,198 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 127,134 Value ($000) $34,205 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 127,716 Value ($000) $37,905 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 130,719 Value ($000) $35,451 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 130,054 Value ($000) $30,114 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 133,415 Value ($000) $30,377 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 135,119 Value ($000) $25,313 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 134,935 Value ($000) $20,131 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 134,628 Value ($000) $23,452 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 131,930 Value ($000) $21,762 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 135,963 Value ($000) $20,089 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 138,533 Value ($000) $18,689 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 138,567 Value ($000) $19,208 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 138,134 Value ($000) $25,831 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 138,582 Value ($000) $22,672 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 140,069 Value ($000) $23,466 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 140,719 Value ($000) $23,251 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 143,512 Value ($000) $20,298 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 145,765 Value ($000) $17,624 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 147,958 Value ($000) $14,833 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 148,080 Value ($000) $14,097 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 152,398 Value ($000) $13,047 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 150,667 Value ($000) $18,757 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 151,052 Value ($000) $17,866 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 151,266 Value ($000) $18,672 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 151,716 Value ($000) $16,583 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 151,751 Value ($000) $14,465 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 152,521 Value ($000) $16,242 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 152,851 Value ($000) $14,979 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 153,061 Value ($000) $14,278 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 156,548 Value ($000) $15,547 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 160,748 Value ($000) $14,541 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 162,363 Value ($000) $13,677 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 157,379 Value ($000) $12,450 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 158,319 Value ($000) $11,728 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 165,069 Value ($000) $10,571 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 165,144 Value ($000) $10,034 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 165,184 Value ($000) $10,142 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 156,759 Value ($000) $10,903 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 151,949 Value ($000) $11,264 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 151,169 Value ($000) $11,749 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 150,444 Value ($000) $11,753 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 145,215 Value ($000) $13,511 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 147,672 Value ($000) $12,927 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 149,097 Value ($000) $14,145 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 149,249 Value ($000) $13,437 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 151,924 Value ($000) $13,784 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 156,549 Value ($000) $11,823 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 156,449 Value ($000) $11,696 Avg Close $59.62 Range $53.16 - $65.88