AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

TIMUCUAN ASSET MANAGEMENT INC/FL's Holding History (CIK: 0001034541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 573,278 Value ($000) $212,084 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 586,471 Value ($000) $194,802 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 807,710 Value ($000) $257,643 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 808,830 Value ($000) $217,616 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 975,504 Value ($000) $289,520 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 978,266 Value ($000) $265,306 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 989,124 Value ($000) $229,032 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 993,600 Value ($000) $226,233 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 977,802 Value ($000) $183,181 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 992,675 Value ($000) $148,097 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 993,287 Value ($000) $173,031 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 874,362 Value ($000) $144,226 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 863,459 Value ($000) $127,576 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 858,518 Value ($000) $115,823 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 854,450 Value ($000) $118,444 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 842,768 Value ($000) $157,598 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 883,538 Value ($000) $144,547 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 869,121 Value ($000) $145,604 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 905,317 Value ($000) $149,586 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 909,104 Value ($000) $128,584 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 651,455 Value ($000) $78,767 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 643,291 Value ($000) $64,490 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 642,655 Value ($000) $61,181 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 398,591 Value ($000) $34,123 Avg Close $107.60 Range $61.96 - $127.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	573,278	$212,084	$356.97	$315.25 - $386.63
Q3 2025	586,471	$194,802	$316.55	$286.97 - $347.54
Q2 2025	807,710	$257,643	$279.37	$218.83 - $317.81
Q1 2025	808,830	$217,616	$292.46	$250.85 - $322.83
Q4 2024	975,504	$289,520	$283.58	$262.14 - $303.86
Q3 2024	978,266	$265,306	$245.13	$218.61 - $268.47
Q2 2024	989,124	$229,032	$227.31	$210.57 - $239.93
Q1 2024	993,600	$226,233	$202.90	$174.01 - $226.74
Q4 2023	977,802	$183,181	$156.99	$137.45 - $183.68
Q3 2023	992,675	$148,097	$158.88	$144.43 - $173.69
Q2 2023	993,287	$173,031	$156.19	$141.62 - $171.40
Q1 2023	874,362	$144,226	$160.00	$139.09 - $175.70
Q4 2022	863,459	$127,576	$142.37	$125.59 - $155.29
Q3 2022	858,518	$115,823	$144.95	$128.43 - $159.02
Q2 2022	854,450	$118,444	$157.56	$128.61 - $183.57
Q1 2022	842,768	$157,598	$171.78	$145.41 - $189.84
Q4 2021	883,538	$144,547	$161.79	$142.24 - $179.38
Q3 2021	869,121	$145,604	$158.27	$148.43 - $170.07
Q2 2021	905,317	$149,586	$147.87	$132.82 - $160.89
Q1 2021	909,104	$128,584	$124.36	$105.52 - $142.57
Q4 2020	651,455	$78,767	$103.86	$83.59 - $117.55
Q3 2020	643,291	$64,490	$91.89	$83.68 - $101.85
Q2 2020	642,655	$61,181	$85.61	$67.52 - $107.80
Q1 2020	398,591	$34,123	$107.60	$61.96 - $127.74