AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,600 Value ($000) $592 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 1,600 Value ($000) $531 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 1,600 Value ($000) $510 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 2,400 Value ($000) $646 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 2,400 Value ($000) $712 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 4,100 Value ($000) $1,112 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 4,100 Value ($000) $949 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 2,000 Value ($000) $455 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 2,000 Value ($000) $375 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 2,200 Value ($000) $328 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 2,400 Value ($000) $418 Avg Close $156.19 Range $141.62 - $171.40
Q3 2022
Shares 2,100 Value ($000) $283,311 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 2,500 Value ($000) $346,550 Avg Close $157.56 Range $128.61 - $183.57
Q1 2020
Shares 800 Value ($000) $68,488 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 800 Value ($000) $99,592 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 800 Value ($000) $94,624 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 800 Value ($000) $98,752 Avg Close $107.48 Range $100.14 - $115.68
Q1 2014
Shares 35,150 Value ($000) $3,164,555 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 28,150 Value ($000) $2,554,050 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 28,950 Value ($000) $2,186,304 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 57,850 Value ($000) $4,324,866 Avg Close $59.62 Range $53.16 - $65.88