AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,770 Value ($000) $45,789 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 123,586 Value ($000) $41,050 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 119,992 Value ($000) $38,275 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 115,524 Value ($000) $31,082 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 114,992 Value ($000) $34,128 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 115,019 Value ($000) $31,193 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 115,911 Value ($000) $26,839 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 117,577 Value ($000) $26,771 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 121,133 Value ($000) $22,693 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 118,948 Value ($000) $17,746 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 118,676 Value ($000) $20,673 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 117,071 Value ($000) $19,311 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 107,155 Value ($000) $15,832 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 105,057 Value ($000) $14,173 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 104,505 Value ($000) $14,486 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 103,076 Value ($000) $19,275 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 104,666 Value ($000) $17,123 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 103,859 Value ($000) $18,093 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 103,410 Value ($000) $17,379 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 106,288 Value ($000) $15,033 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 107,517 Value ($000) $13,000 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 107,809 Value ($000) $10,808 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 107,813 Value ($000) $10,264 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 97,485 Value ($000) $8,346 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 69,832 Value ($000) $8,693 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 65,439 Value ($000) $7,740 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 66,189 Value ($000) $8,170 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 66,383 Value ($000) $7,256 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 67,533 Value ($000) $6,437 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 70,640 Value ($000) $7,522 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 70,389 Value ($000) $6,898 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 70,286 Value ($000) $6,556 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 68,636 Value ($000) $6,816 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 69,415 Value ($000) $6,279 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 74,100 Value ($000) $6,242 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 79,606 Value ($000) $6,298 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 81,631 Value ($000) $6,047 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 83,204 Value ($000) $5,328 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 82,186 Value ($000) $4,994 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 77,286 Value ($000) $4,745 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 67,763 Value ($000) $4,713 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 64,623 Value ($000) $4,791 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 60,088 Value ($000) $4,670 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 68,408 Value ($000) $5,344 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 54,123 Value ($000) $5,036 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 54,123 Value ($000) $4,738 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 55,910 Value ($000) $5,304 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 57,073 Value ($000) $5,138 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 57,873 Value ($000) $5,251 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 60,223 Value ($000) $4,548 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 65,723 Value ($000) $4,434 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,770	$45,789	$356.97	$315.25 - $386.63
Q3 2025	123,586	$41,050	$316.55	$286.97 - $347.54
Q2 2025	119,992	$38,275	$279.37	$218.83 - $317.81
Q1 2025	115,524	$31,082	$292.46	$250.85 - $322.83
Q4 2024	114,992	$34,128	$283.58	$262.14 - $303.86
Q3 2024	115,019	$31,193	$245.13	$218.61 - $268.47
Q2 2024	115,911	$26,839	$227.31	$210.57 - $239.93
Q1 2024	117,577	$26,771	$202.90	$174.01 - $226.74
Q4 2023	121,133	$22,693	$156.99	$137.45 - $183.68
Q3 2023	118,948	$17,746	$158.88	$144.43 - $173.69
Q2 2023	118,676	$20,673	$156.19	$141.62 - $171.40
Q1 2023	117,071	$19,311	$160.00	$139.09 - $175.70
Q4 2022	107,155	$15,832	$142.37	$125.59 - $155.29
Q3 2022	105,057	$14,173	$144.95	$128.43 - $159.02
Q2 2022	104,505	$14,486	$157.56	$128.61 - $183.57
Q1 2022	103,076	$19,275	$171.78	$145.41 - $189.84
Q4 2021	104,666	$17,123	$161.79	$142.24 - $179.38
Q3 2021	103,859	$18,093	$158.27	$148.43 - $170.07
Q2 2021	103,410	$17,379	$147.87	$132.82 - $160.89
Q1 2021	106,288	$15,033	$124.36	$105.52 - $142.57
Q4 2020	107,517	$13,000	$103.86	$83.59 - $117.55
Q3 2020	107,809	$10,808	$91.89	$83.68 - $101.85
Q2 2020	107,813	$10,264	$85.61	$67.52 - $107.80
Q1 2020	97,485	$8,346	$107.60	$61.96 - $127.74
Q4 2019	69,832	$8,693	$110.13	$102.35 - $116.42
Q3 2019	65,439	$7,740	$112.57	$106.59 - $118.74
Q2 2019	66,189	$8,170	$107.48	$100.14 - $115.68
Q1 2019	66,383	$7,256	$95.83	$85.02 - $104.19
Q4 2018	67,533	$6,437	$95.01	$80.88 - $104.04
Q3 2018	70,640	$7,522	$94.11	$87.61 - $101.15
Q2 2018	70,389	$6,898	$88.59	$80.82 - $93.10
Q1 2018	70,286	$6,556	$87.01	$78.64 - $91.98
Q4 2017	68,636	$6,816	$85.24	$80.35 - $89.99
Q3 2017	69,415	$6,279	$76.64	$74.31 - $80.95
Q2 2017	74,100	$6,242	$70.29	$67.08 - $75.86
Q1 2017	79,606	$6,298	$69.17	$65.85 - $72.55
Q4 2016	81,631	$6,047	$60.98	$52.42 - $66.73
Q3 2016	83,204	$5,328	$56.32	$51.06 - $58.48
Q2 2016	82,186	$4,994	$55.25	$49.85 - $58.74
Q1 2016	77,286	$4,745	$50.49	$43.64 - $58.92
Q4 2015	67,763	$4,713	$62.87	$58.40 - $67.28
Q3 2015	64,623	$4,791	$66.24	$61.74 - $70.31
Q2 2015	60,088	$4,670	$68.05	$65.64 - $70.27
Q1 2015	68,408	$5,344	$71.02	$65.93 - $80.07
Q4 2014	54,123	$5,036	$76.41	$66.84 - $80.88
Q3 2014	54,123	$4,738	$76.50	$72.88 - $81.57
Q2 2014	55,910	$5,304	$76.40	$71.18 - $81.40
Q1 2014	57,073	$5,138	$75.50	$69.85 - $79.76
Q4 2013	57,873	$5,251	$69.27	$60.78 - $76.56
Q3 2013	60,223	$4,548	$63.24	$60.08 - $66.10
Q2 2013	65,723	$4,434	$59.62	$53.16 - $65.88