AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 943 Value ($000) $349 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 943 Value ($000) $313 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 943 Value ($000) $301 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 872 Value ($000) $235 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 872 Value ($000) $259 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 895 Value ($000) $243 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 895 Value ($000) $207 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 896 Value ($000) $204 Avg Close $202.90 Range $174.01 - $226.74
Q2 2023
Shares 1,435 Value ($000) $250 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 1,435 Value ($000) $237 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 1,466 Value ($000) $217 Avg Close $142.37 Range $125.59 - $155.29
Q2 2022
Shares 1,491 Value ($000) $207 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 1,491 Value ($000) $279 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 1,492 Value ($000) $244 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 1,492 Value ($000) $250 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 1,492 Value ($000) $247 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 1,492 Value ($000) $211 Avg Close $124.36 Range $105.52 - $142.57
Q1 2020
Shares 2,836 Value ($000) $243 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 2,836 Value ($000) $353 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 2,836 Value ($000) $336 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 2,855 Value ($000) $352 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 9,413 Value ($000) $1,029 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 8,608 Value ($000) $821 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 8,580 Value ($000) $913 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 8,586 Value ($000) $841 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 8,629 Value ($000) $805 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 8,644 Value ($000) $858 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 8,644 Value ($000) $782 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 8,664 Value ($000) $730 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 8,644 Value ($000) $684 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 8,648 Value ($000) $641 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 8,662 Value ($000) $554 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 8,662 Value ($000) $526 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 11,843 Value ($000) $727 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 21,041 Value ($000) $1,463 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 23,071 Value ($000) $1,710 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 23,517 Value ($000) $1,828 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 20,010 Value ($000) $1,563 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 8,327 Value ($000) $775 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 8,400 Value ($000) $735 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 7,949 Value ($000) $754 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 7,922 Value ($000) $713 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 8,550 Value ($000) $775 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 8,805 Value ($000) $665 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 8,023 Value ($000) $600 Avg Close $59.62 Range $53.16 - $65.88