AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,126 Value ($000) $787 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 2,152 Value ($000) $715 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 2,167 Value ($000) $691 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 2,203 Value ($000) $593 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 2,256 Value ($000) $670 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 2,384 Value ($000) $647 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 2,442 Value ($000) $565 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 2,709 Value ($000) $617 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 2,097 Value ($000) $393 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 2,185 Value ($000) $326 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 2,212 Value ($000) $385 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 2,280 Value ($000) $376 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 2,335 Value ($000) $345 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 2,210 Value ($000) $298 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 2,214 Value ($000) $307 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 2,550 Value ($000) $477 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 2,629 Value ($000) $430 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 2,374 Value ($000) $398 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 2,374 Value ($000) $392 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 2,431 Value ($000) $344 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 4,516 Value ($000) $546 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 4,634 Value ($000) $464 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 5,320 Value ($000) $506 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 7,901 Value ($000) $676 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 10,157 Value ($000) $1,264 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 12,989 Value ($000) $1,536 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 13,121 Value ($000) $1,620 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 12,977 Value ($000) $1,418 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 14,547 Value ($000) $1,387 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 14,738 Value ($000) $1,570 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 15,727 Value ($000) $1,541 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 19,964 Value ($000) $1,862 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 20,522 Value ($000) $2,038 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 16,013 Value ($000) $1,448 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 21,522 Value ($000) $1,813 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 22,880 Value ($000) $1,810 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 26,946 Value ($000) $1,996 Avg Close $60.98 Range $52.42 - $66.73
Q1 2014
Shares 12,910 Value ($000) $1,162 Avg Close $75.50 Range $69.85 - $79.76