AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,433 Value ($000) $709 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 7,993 Value ($000) $851 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 7,720 Value ($000) $757 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 6,796 Value ($000) $634 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 6,827 Value ($000) $678 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 6,151 Value ($000) $556 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 3,863 Value ($000) $325 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 4,224 Value ($000) $334 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 8,484 Value ($000) $628 Avg Close $60.98 Range $52.42 - $66.73
Q1 2015
Shares 53,556 Value ($000) $4,184 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 66,057 Value ($000) $6,146 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 85,063 Value ($000) $7,446 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 78,912 Value ($000) $7,486 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 79,932 Value ($000) $7,196 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 94,386 Value ($000) $8,564 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 128,525 Value ($000) $9,706 Avg Close $63.24 Range $60.08 - $66.10