AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,367 Value ($000) $28 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 75,728 Value ($000) $25 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 76,211 Value ($000) $24 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 72,341 Value ($000) $19 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 75,601 Value ($000) $22 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 77,608 Value ($000) $21 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 78,525 Value ($000) $18 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 80,334 Value ($000) $18 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 81,844 Value ($000) $15 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 82,572 Value ($000) $12 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 121,402 Value ($000) $21 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 123,231 Value ($000) $20 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 122,448 Value ($000) $18 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 98,804 Value ($000) $13,330 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 95,407 Value ($000) $13,225 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 96,782 Value ($000) $18,098 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 77,428 Value ($000) $12,667 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 79,588 Value ($000) $13,333 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 85,118 Value ($000) $14,064 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 86,995 Value ($000) $12,305 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 90,747 Value ($000) $10,972 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 93,610 Value ($000) $9,384 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 99,023 Value ($000) $9,427 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 144,532 Value ($000) $12,373 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 151,315 Value ($000) $18,837 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 163,705 Value ($000) $19,363 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 164,444 Value ($000) $20,299 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 163,948 Value ($000) $17,919 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 160,531 Value ($000) $15,302 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 155,897 Value ($000) $16,602 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 134,273 Value ($000) $13,159 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 131,656 Value ($000) $12,281 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 117,720 Value ($000) $11,691 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 100,195 Value ($000) $9,064 Avg Close $76.64 Range $74.31 - $80.95
Q4 2015
Shares 15,711 Value ($000) $1,093 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 21,936 Value ($000) $1,693 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 22,631 Value ($000) $1,728 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 46,271 Value ($000) $3,615 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 52,425 Value ($000) $4,878 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 84,931 Value ($000) $7,435 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 80,957 Value ($000) $7,680 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 79,547 Value ($000) $7,162 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 79,632 Value ($000) $7,143 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 50,581 Value ($000) $3,820 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 80,786 Value ($000) $6,040 Avg Close $59.62 Range $53.16 - $65.88