AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,146 Value ($000) $10,783 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 30,057 Value ($000) $9,984 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 31,406 Value ($000) $10,018 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 29,532 Value ($000) $7,946 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 47,190 Value ($000) $14,006 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 17,458 Value ($000) $4,735 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 39,685 Value ($000) $9,189 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 41,005 Value ($000) $9,336 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 41,439 Value ($000) $7,763 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 19,940 Value ($000) $2,975 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 7,337 Value ($000) $1,278 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 16,868 Value ($000) $2,782 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 346,753 Value ($000) $51,233 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 265,822 Value ($000) $35,862 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 136,576 Value ($000) $18,932 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 203,727 Value ($000) $38,097 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 189,073 Value ($000) $30,932 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 122,920 Value ($000) $20,593 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 179,168 Value ($000) $29,604 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 98,932 Value ($000) $13,993 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 98,524 Value ($000) $11,913 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 73,056 Value ($000) $7,324 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 40,892 Value ($000) $3,893 Avg Close $85.61 Range $67.52 - $107.80

Q4 2019

Shares 79,004 Value ($000) $9,835 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 75,436 Value ($000) $8,923 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 167,842 Value ($000) $20,718 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 262,955 Value ($000) $28,741 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 316,580 Value ($000) $30,176 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 224,689 Value ($000) $23,927 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 251,917 Value ($000) $24,688 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 282,478 Value ($000) $26,350 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 211,189 Value ($000) $20,973 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 71,367 Value ($000) $6,456 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 50,398 Value ($000) $4,246 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 165,316 Value ($000) $13,078 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 342,975 Value ($000) $25,353 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 208,398 Value ($000) $13,206 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 212,306 Value ($000) $12,900 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 213,283 Value ($000) $13,104 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 244,380 Value ($000) $16,994 Avg Close $62.87 Range $58.40 - $67.28

Q2 2015

Shares 376,913 Value ($000) $29,297 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 590,293 Value ($000) $46,113 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 706,023 Value ($000) $65,667 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 572,521 Value ($000) $50,112 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 562,589 Value ($000) $53,367 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 1,040,629 Value ($000) $93,719 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 558,128 Value ($000) $50,639 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 649,932 Value ($000) $49,096 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 367,836 Value ($000) $27,477 Avg Close $59.62 Range $53.16 - $65.88

Q1 2013

Shares 24,438 Value ($000) $1,649 Avg Close $52.03 Range $48.73 - $56.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,146	$10,783	$356.97	$315.25 - $386.63
Q3 2025	30,057	$9,984	$316.55	$286.97 - $347.54
Q2 2025	31,406	$10,018	$279.37	$218.83 - $317.81
Q1 2025	29,532	$7,946	$292.46	$250.85 - $322.83
Q4 2024	47,190	$14,006	$283.58	$262.14 - $303.86
Q3 2024	17,458	$4,735	$245.13	$218.61 - $268.47
Q2 2024	39,685	$9,189	$227.31	$210.57 - $239.93
Q1 2024	41,005	$9,336	$202.90	$174.01 - $226.74
Q4 2023	41,439	$7,763	$156.99	$137.45 - $183.68
Q3 2023	19,940	$2,975	$158.88	$144.43 - $173.69
Q2 2023	7,337	$1,278	$156.19	$141.62 - $171.40
Q1 2023	16,868	$2,782	$160.00	$139.09 - $175.70
Q4 2022	346,753	$51,233	$142.37	$125.59 - $155.29
Q3 2022	265,822	$35,862	$144.95	$128.43 - $159.02
Q2 2022	136,576	$18,932	$157.56	$128.61 - $183.57
Q1 2022	203,727	$38,097	$171.78	$145.41 - $189.84
Q4 2021	189,073	$30,932	$161.79	$142.24 - $179.38
Q3 2021	122,920	$20,593	$158.27	$148.43 - $170.07
Q2 2021	179,168	$29,604	$147.87	$132.82 - $160.89
Q1 2021	98,932	$13,993	$124.36	$105.52 - $142.57
Q4 2020	98,524	$11,913	$103.86	$83.59 - $117.55
Q3 2020	73,056	$7,324	$91.89	$83.68 - $101.85
Q2 2020	40,892	$3,893	$85.61	$67.52 - $107.80
Q4 2019	79,004	$9,835	$110.13	$102.35 - $116.42
Q3 2019	75,436	$8,923	$112.57	$106.59 - $118.74
Q2 2019	167,842	$20,718	$107.48	$100.14 - $115.68
Q1 2019	262,955	$28,741	$95.83	$85.02 - $104.19
Q4 2018	316,580	$30,176	$95.01	$80.88 - $104.04
Q3 2018	224,689	$23,927	$94.11	$87.61 - $101.15
Q2 2018	251,917	$24,688	$88.59	$80.82 - $93.10
Q1 2018	282,478	$26,350	$87.01	$78.64 - $91.98
Q4 2017	211,189	$20,973	$85.24	$80.35 - $89.99
Q3 2017	71,367	$6,456	$76.64	$74.31 - $80.95
Q2 2017	50,398	$4,246	$70.29	$67.08 - $75.86
Q1 2017	165,316	$13,078	$69.17	$65.85 - $72.55
Q4 2016	342,975	$25,353	$60.98	$52.42 - $66.73
Q3 2016	208,398	$13,206	$56.32	$51.06 - $58.48
Q2 2016	212,306	$12,900	$55.25	$49.85 - $58.74
Q1 2016	213,283	$13,104	$50.49	$43.64 - $58.92
Q4 2015	244,380	$16,994	$62.87	$58.40 - $67.28
Q2 2015	376,913	$29,297	$68.05	$65.64 - $70.27
Q1 2015	590,293	$46,113	$71.02	$65.93 - $80.07
Q4 2014	706,023	$65,667	$76.41	$66.84 - $80.88
Q3 2014	572,521	$50,112	$76.50	$72.88 - $81.57
Q2 2014	562,589	$53,367	$76.40	$71.18 - $81.40
Q1 2014	1,040,629	$93,719	$75.50	$69.85 - $79.76
Q4 2013	558,128	$50,639	$69.27	$60.78 - $76.56
Q3 2013	649,932	$49,096	$63.24	$60.08 - $66.10
Q2 2013	367,836	$27,477	$59.62	$53.16 - $65.88
Q1 2013	24,438	$1,649	$52.03	$48.73 - $56.39