AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,490 Value ($000) $14,609 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 55,110 Value ($000) $18,305 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 48,870 Value ($000) $15,589 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 49,510 Value ($000) $13,321 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 50,060 Value ($000) $14,857 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 56,290 Value ($000) $15,266 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 43,070 Value ($000) $9,973 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 42,810 Value ($000) $9,747 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 49,320 Value ($000) $9,240 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 78,000 Value ($000) $11,637 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 75,260 Value ($000) $13,110 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 81,570 Value ($000) $13,455 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 83,410 Value ($000) $12,324 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 84,640 Value ($000) $11,419 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 65,270 Value ($000) $9,063 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 65,270 Value ($000) $12,206 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 71,500 Value ($000) $11,698 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 78,600 Value ($000) $13,168 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 81,720 Value ($000) $13,503 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 81,720 Value ($000) $11,559 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 56,800 Value ($000) $6,868 Avg Close $103.86 Range $83.59 - $117.55
Q4 2019
Shares 189,410 Value ($000) $23,580 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 177,140 Value ($000) $20,952 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 114,870 Value ($000) $14,179 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 99,030 Value ($000) $10,825 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 112,720 Value ($000) $10,745 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 115,830 Value ($000) $12,335 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 101,960 Value ($000) $9,992 Avg Close $88.59 Range $80.82 - $93.10
Q3 2015
Shares 75,870 Value ($000) $5,625 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 80,460 Value ($000) $6,254 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 80,460 Value ($000) $6,286 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 78,060 Value ($000) $7,262 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 69,070 Value ($000) $6,046 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 69,070 Value ($000) $6,552 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 107,270 Value ($000) $9,659 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 86,760 Value ($000) $7,872 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 91,700 Value ($000) $6,926 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 86,150 Value ($000) $6,441 Avg Close $59.62 Range $53.16 - $65.88