AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,178 Value ($000) $37,431 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 98,486 Value ($000) $32,713 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 87,617 Value ($000) $27,948 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 88,177 Value ($000) $23,724 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 89,304 Value ($000) $26,504 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 64,476 Value ($000) $17,486 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 65,190 Value ($000) $15,095 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 66,040 Value ($000) $15,037 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 39,257 Value ($000) $7,354 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 68,190 Value ($000) $10,173 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 85,939 Value ($000) $14,971 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 93,271 Value ($000) $15,385 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 92,779 Value ($000) $13,708 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 112,532 Value ($000) $15,182 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 68,788 Value ($000) $9,535 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 85,699 Value ($000) $16,026 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 35,609 Value ($000) $5,826 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 33,069 Value ($000) $5,540 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 32,721 Value ($000) $5,406 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 32,693 Value ($000) $4,624 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 30,994 Value ($000) $3,748 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 31,441 Value ($000) $3,152 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 29,557 Value ($000) $2,814 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 30,270 Value ($000) $2,591 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 30,901 Value ($000) $3,847 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 6,517 Value ($000) $771 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 6,588 Value ($000) $813 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 2,530 Value ($000) $277 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 2,195 Value ($000) $209 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 2,138 Value ($000) $228 Avg Close $94.11 Range $87.61 - $101.15

Q4 2015

Shares 3,030 Value ($000) $211 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 3,686 Value ($000) $273 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 3,863 Value ($000) $300 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 3,363 Value ($000) $263 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 3,315 Value ($000) $308 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 3,515 Value ($000) $308 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 2,774 Value ($000) $263 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 2,794 Value ($000) $252 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 2,487 Value ($000) $226 Avg Close $69.27 Range $60.78 - $76.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,178	$37,431	$356.97	$315.25 - $386.63
Q3 2025	98,486	$32,713	$316.55	$286.97 - $347.54
Q2 2025	87,617	$27,948	$279.37	$218.83 - $317.81
Q1 2025	88,177	$23,724	$292.46	$250.85 - $322.83
Q4 2024	89,304	$26,504	$283.58	$262.14 - $303.86
Q3 2024	64,476	$17,486	$245.13	$218.61 - $268.47
Q2 2024	65,190	$15,095	$227.31	$210.57 - $239.93
Q1 2024	66,040	$15,037	$202.90	$174.01 - $226.74
Q4 2023	39,257	$7,354	$156.99	$137.45 - $183.68
Q3 2023	68,190	$10,173	$158.88	$144.43 - $173.69
Q2 2023	85,939	$14,971	$156.19	$141.62 - $171.40
Q1 2023	93,271	$15,385	$160.00	$139.09 - $175.70
Q4 2022	92,779	$13,708	$142.37	$125.59 - $155.29
Q3 2022	112,532	$15,182	$144.95	$128.43 - $159.02
Q2 2022	68,788	$9,535	$157.56	$128.61 - $183.57
Q1 2022	85,699	$16,026	$171.78	$145.41 - $189.84
Q4 2021	35,609	$5,826	$161.79	$142.24 - $179.38
Q3 2021	33,069	$5,540	$158.27	$148.43 - $170.07
Q2 2021	32,721	$5,406	$147.87	$132.82 - $160.89
Q1 2021	32,693	$4,624	$124.36	$105.52 - $142.57
Q4 2020	30,994	$3,748	$103.86	$83.59 - $117.55
Q3 2020	31,441	$3,152	$91.89	$83.68 - $101.85
Q2 2020	29,557	$2,814	$85.61	$67.52 - $107.80
Q1 2020	30,270	$2,591	$107.60	$61.96 - $127.74
Q4 2019	30,901	$3,847	$110.13	$102.35 - $116.42
Q3 2019	6,517	$771	$112.57	$106.59 - $118.74
Q2 2019	6,588	$813	$107.48	$100.14 - $115.68
Q1 2019	2,530	$277	$95.83	$85.02 - $104.19
Q4 2018	2,195	$209	$95.01	$80.88 - $104.04
Q3 2018	2,138	$228	$94.11	$87.61 - $101.15
Q4 2015	3,030	$211	$62.87	$58.40 - $67.28
Q3 2015	3,686	$273	$66.24	$61.74 - $70.31
Q2 2015	3,863	$300	$68.05	$65.64 - $70.27
Q1 2015	3,363	$263	$71.02	$65.93 - $80.07
Q4 2014	3,315	$308	$76.41	$66.84 - $80.88
Q3 2014	3,515	$308	$76.50	$72.88 - $81.57
Q2 2014	2,774	$263	$76.40	$71.18 - $81.40
Q1 2014	2,794	$252	$75.50	$69.85 - $79.76
Q4 2013	2,487	$226	$69.27	$60.78 - $76.56